Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2014	0.36	0.35	0.36	16,423	56	46,780
24/07/2014	0.35	0.34	0.35	2,762	8	7,900
23/07/2014	0.35	0.35	0.35	35	1	100
22/07/2014	0.35	0.35	0.35	175	2	500
21/07/2014	0.35	0.34	0.34	2,778	13	8,150
17/07/2014	0.35	0.34	0.35	4,634	21	13,525
16/07/2014	0.35	0.34	0.35	7,185	19	21,100
15/07/2014	0.35	0.34	0.35	24,984	16	73,478
14/07/2014	0.35	0.34	0.34	12,157	36	35,753
13/07/2014	0.35	0.34	0.34	1,662	7	4,885
10/07/2014	0.35	0.34	0.35	750	3	2,200
09/07/2014	0.35	0.34	0.35	2,197	14	6,459
08/07/2014	0.35	0.34	0.34	4,252	16	12,500
07/07/2014	0.35	0.34	0.35	341	5	1,000
03/07/2014	0.35	0.34	0.35	514	5	1,500
02/07/2014	0.35	0.34	0.34	4,164	10	12,245
01/07/2014	0.35	0.34	0.35	684	9	2,000
30/06/2014	0.35	0.34	0.34	1,022	8	3,004
29/06/2014	0.35	0.35	0.35	35	1	100
26/06/2014	0.35	0.34	0.34	6,471	22	19,030

Download Table