Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2015	0.38	0.37	0.38	24,878	39	67,211
18/01/2015	0.38	0.37	0.37	21,633	38	58,465
15/01/2015	0.38	0.37	0.38	15,512	37	41,908
14/01/2015	0.37	0.37	0.37	1,554	5	4,200
13/01/2015	0.38	0.37	0.38	15,620	34	42,200
12/01/2015	0.38	0.37	0.38	38,258	46	103,240
06/01/2015	0.39	0.38	0.38	50,682	73	132,585
05/01/2015	0.39	0.38	0.39	136,972	170	354,975
04/01/2015	0.38	0.37	0.38	37,715	58	99,486
31/12/2014	0.37	0.36	0.37	40,437	54	109,844
30/12/2014	0.37	0.36	0.36	12,799	27	35,533
29/12/2014	0.37	0.36	0.36	61,661	67	170,160
28/12/2014	0.38	0.37	0.37	18,777	39	50,700
24/12/2014	0.38	0.37	0.38	7,495	23	19,920
23/12/2014	0.37	0.36	0.37	43,735	77	118,744
22/12/2014	0.37	0.36	0.36	15,588	48	43,260
21/12/2014	0.37	0.36	0.36	79,974	113	220,448
18/12/2014	0.38	0.37	0.37	90,566	139	244,688
17/12/2014	0.41	0.38	0.38	356,806	311	924,217
16/12/2014	0.44	0.40	0.40	1,793,926	1052	4,283,211

Download Table