Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2014	0.45	0.43	0.43	199,377	208	456,963
02/09/2014	0.44	0.41	0.44	227,277	269	532,649
01/09/2014	0.44	0.41	0.42	162,856	202	381,995
31/08/2014	0.42	0.42	0.42	68,481	81	163,050
28/08/2014	0.40	0.39	0.40	43,958	52	109,906
27/08/2014	0.40	0.38	0.39	39,043	68	100,590
26/08/2014	0.40	0.38	0.39	62,432	87	159,820
25/08/2014	0.41	0.40	0.40	153,033	153	380,399
21/08/2014	0.39	0.38	0.39	80,616	78	207,232
20/08/2014	0.40	0.38	0.38	154,750	198	395,123
18/08/2014	0.38	0.37	0.38	60,027	94	159,749
17/08/2014	0.38	0.37	0.38	52,177	97	137,316
14/08/2014	0.37	0.36	0.37	55,354	61	149,948
13/08/2014	0.37	0.35	0.36	32,971	51	92,397
12/08/2014	0.36	0.35	0.36	3,623	11	10,350
11/08/2014	0.35	0.35	0.35	5,445	18	15,557
10/08/2014	0.35	0.35	0.35	3,731	8	10,660
07/08/2014	0.36	0.35	0.36	1,930	4	5,500
06/08/2014	0.35	0.35	0.35	3,553	13	10,150
05/08/2014	0.35	0.35	0.35	12,303	25	35,150

Download Table