Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2015	0.38	0.37	0.37	24,767	55	66,849
15/04/2015	0.37	0.36	0.37	28,553	65	77,368
13/04/2015	0.36	0.35	0.36	5,697	17	16,250
12/04/2015	0.35	0.34	0.35	8,160	17	23,800
09/04/2015	0.35	0.34	0.35	1,508	7	4,350
08/04/2015	0.36	0.35	0.35	7,696	12	21,950
07/04/2015	0.36	0.35	0.36	18,567	21	53,032
06/04/2015	0.35	0.35	0.35	7,549	6	21,568
05/04/2015	0.36	0.35	0.35	710	3	2,000
02/04/2015	0.36	0.35	0.36	1,868	5	5,200
01/04/2015	0.36	0.36	0.36	3,996	13	11,100
31/03/2015	0.37	0.35	0.37	6,414	11	18,208
30/03/2015	0.36	0.35	0.36	923	3	2,620
29/03/2015	0.36	0.35	0.36	1,423	7	3,985
26/03/2015	0.36	0.35	0.35	7,925	13	22,430
25/03/2015	0.36	0.36	0.36	599	2	1,665
24/03/2015	0.36	0.36	0.36	30,297	28	84,157
23/03/2015	0.36	0.36	0.36	3,078	5	8,550
19/03/2015	0.37	0.37	0.37	5,735	12	15,500
18/03/2015	0.37	0.37	0.37	740	3	2,000

Download Table