Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2015	0.36	0.35	0.36	923	3	2,620
29/03/2015	0.36	0.35	0.36	1,423	7	3,985
26/03/2015	0.36	0.35	0.35	7,925	13	22,430
25/03/2015	0.36	0.36	0.36	599	2	1,665
24/03/2015	0.36	0.36	0.36	30,297	28	84,157
23/03/2015	0.36	0.36	0.36	3,078	5	8,550
19/03/2015	0.37	0.37	0.37	5,735	12	15,500
18/03/2015	0.37	0.37	0.37	740	3	2,000
17/03/2015	0.37	0.37	0.37	1,574	7	4,255
16/03/2015	0.37	0.37	0.37	24,293	23	65,656
15/03/2015	0.37	0.37	0.37	1,335	8	3,607
12/03/2015	0.37	0.37	0.37	8,436	19	22,800
11/03/2015	0.37	0.36	0.37	3,807	21	10,300
10/03/2015	0.37	0.36	0.36	6,469	10	17,660
09/03/2015	0.37	0.37	0.37	3,571	12	9,650
08/03/2015	0.38	0.36	0.38	9,288	28	25,330
05/03/2015	0.38	0.37	0.37	13,207	21	35,695
04/03/2015	0.37	0.36	0.37	28,780	68	77,796
03/03/2015	0.36	0.36	0.36	6,215	13	17,263
02/03/2015	0.37	0.36	0.36	6,564	13	18,174

Download Table