Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2015	0.32	0.31	0.32	13,853	41	44,400
28/09/2015	0.31	0.30	0.31	5,520	28	18,399
22/09/2015	0.30	0.30	0.30	4,488	18	14,960
21/09/2015	0.31	0.30	0.30	5,538	22	18,450
20/09/2015	0.30	0.30	0.30	6,816	9	22,720
17/09/2015	0.31	0.30	0.30	7,862	11	26,135
15/09/2015	0.31	0.31	0.31	2,626	17	8,470
14/09/2015	0.32	0.31	0.32	2,640	14	8,500
13/09/2015	0.32	0.31	0.32	778	4	2,478
10/09/2015	0.32	0.32	0.32	246	2	768
09/09/2015	0.31	0.31	0.31	4,030	3	13,000
08/09/2015	0.31	0.31	0.31	1,159	5	3,738
07/09/2015	0.31	0.31	0.31	992	5	3,200
06/09/2015	0.32	0.30	0.31	3,036	16	9,787
03/09/2015	0.31	0.30	0.31	10,834	27	34,973
02/09/2015	0.31	0.30	0.30	7,400	26	24,479
01/09/2015	0.31	0.30	0.31	15,080	33	50,250
31/08/2015	0.32	0.31	0.31	14,261	28	45,681
30/08/2015	0.32	0.31	0.32	5,084	18	16,350
27/08/2015	0.31	0.31	0.31	11,937	21	38,505

Download Table