Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2016	0.37	0.37	0.37	11,976	25	32,367
27/01/2016	0.38	0.37	0.37	12,451	43	33,649
26/01/2016	0.38	0.37	0.38	25,521	63	68,105
25/01/2016	0.38	0.38	0.38	19,566	44	51,490
24/01/2016	0.39	0.39	0.39	16,770	19	43,000
21/01/2016	0.39	0.38	0.39	23,674	55	60,859
20/01/2016	0.40	0.39	0.40	9,762	33	25,025
19/01/2016	0.39	0.38	0.39	21,988	52	56,405
18/01/2016	0.39	0.37	0.39	29,471	53	78,681
17/01/2016	0.39	0.38	0.38	47,688	101	125,429
14/01/2016	0.41	0.39	0.39	55,744	105	140,483
13/01/2016	0.44	0.41	0.41	180,729	219	425,591
12/01/2016	0.42	0.41	0.42	208,283	138	498,448
11/01/2016	0.40	0.40	0.40	9,738	19	24,344
10/01/2016	0.39	0.38	0.39	102,994	102	266,963
07/01/2016	0.38	0.38	0.38	67,908	113	178,705
06/01/2016	0.37	0.37	0.37	86,783	99	234,549
05/01/2016	0.36	0.35	0.36	50,149	54	140,168
04/01/2016	0.35	0.34	0.35	42,464	72	121,336
03/01/2016	0.35	0.33	0.34	2,601	19	7,654

Download Table