Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.34	0.33	0.34	3,203	16	9,700
25/06/2015	0.34	0.33	0.34	1,682	13	5,082
24/06/2015	0.34	0.33	0.34	193	3	576
23/06/2015	0.34	0.33	0.34	2,509	13	7,600
22/06/2015	0.34	0.33	0.34	491	4	1,482
21/06/2015	0.34	0.33	0.34	3,994	3	12,100
18/06/2015	0.34	0.34	0.34	34	1	100
17/06/2015	0.35	0.33	0.33	9,080	17	27,300
16/06/2015	0.34	0.33	0.34	4,623	7	13,850
15/06/2015	0.35	0.33	0.34	3,768	6	11,129
14/06/2015	0.35	0.34	0.34	330	5	970
11/06/2015	0.35	0.33	0.35	2,141	13	6,295
10/06/2015	0.35	0.33	0.34	9,910	44	29,254
09/06/2015	0.34	0.33	0.34	9,815	29	29,204
08/06/2015	0.34	0.33	0.34	1,064	4	3,219
07/06/2015	0.33	0.33	0.33	149	1	450
04/06/2015	0.34	0.33	0.33	1,870	8	5,667
03/06/2015	0.33	0.33	0.33	6,270	12	19,000
02/06/2015	0.34	0.33	0.33	4,093	9	12,400
01/06/2015	0.33	0.32	0.33	5,799	13	17,725

Download Table