Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions6

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares662

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E9.1

Value Traded771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2015	0.35	0.33	0.34	23,086	45	68,020
30/12/2015	0.34	0.34	0.34	9,388	26	27,611
29/12/2015	0.34	0.33	0.34	21,672	31	65,105
28/12/2015	0.34	0.33	0.33	6,479	11	19,570
27/12/2015	0.35	0.33	0.33	32,230	38	94,900
23/12/2015	0.34	0.34	0.34	60,075	78	176,692
22/12/2015	0.33	0.33	0.33	2,795	8	8,470
21/12/2015	0.32	0.32	0.32	2,738	8	8,555
20/12/2015	0.31	0.31	0.31	16,293	33	52,558
17/12/2015	0.31	0.30	0.30	1,522	7	5,070
16/12/2015	0.30	0.30	0.30	3,405	9	11,350
15/12/2015	0.30	0.30	0.30	6,957	18	23,191
14/12/2015	0.30	0.30	0.30	2,250	7	7,500
10/12/2015	0.30	0.30	0.30	2,056	7	6,852
09/12/2015	0.31	0.31	0.31	248	2	800
08/12/2015	0.31	0.30	0.30	45,377	37	146,700
07/12/2015	0.31	0.30	0.31	3,300	9	10,727
03/12/2015	0.31	0.30	0.30	6,935	24	23,028
02/12/2015	0.30	0.29	0.30	1,377	11	4,700
01/12/2015	0.30	0.29	0.29	22,087	38	75,989

Download Table