NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2012 | 0.82 | 0.78 | 0.78 | 985 | 7 | 1,243 |
| 07/05/2012 | 0.82 | 0.82 | 0.82 | 1,674 | 6 | 2,042 |
| 06/05/2012 | 0.79 | 0.79 | 0.79 | 2,087 | 11 | 2,642 |
| 03/05/2012 | 0.76 | 0.70 | 0.76 | 3,099 | 8 | 4,400 |
| 02/05/2012 | 0.79 | 0.73 | 0.73 | 1,586 | 17 | 2,150 |
| 01/05/2012 | 0.76 | 0.76 | 0.76 | 3,572 | 7 | 4,700 |
| 30/04/2012 | 0.80 | 0.80 | 0.80 | 920 | 6 | 1,150 |
| 26/04/2012 | 0.84 | 0.84 | 0.84 | 1,201 | 4 | 1,430 |
| 25/04/2012 | 0.88 | 0.88 | 0.88 | 673 | 4 | 765 |
| 24/04/2012 | 0.92 | 0.92 | 0.92 | 216 | 3 | 235 |
| 23/04/2012 | 0.96 | 0.96 | 0.96 | 307 | 5 | 320 |
| 22/04/2012 | 1.01 | 0.93 | 1.01 | 943 | 10 | 1,005 |
| 18/04/2012 | 1.07 | 0.97 | 0.97 | 2,689 | 27 | 2,760 |
| 12/04/2012 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 11/04/2012 | 1.07 | 1.00 | 1.07 | 4,119 | 7 | 4,108 |
| 05/04/2012 | 1.28 | 1.18 | 1.20 | 424 | 3 | 350 |
| 04/04/2012 | 1.25 | 1.24 | 1.24 | 287 | 3 | 230 |
| 03/04/2012 | 1.20 | 1.19 | 1.20 | 179 | 3 | 150 |
| 02/04/2012 | 1.15 | 1.06 | 1.15 | 741 | 5 | 646 |
| 01/04/2012 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |