Menu

NUTRI DAR Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2012 0.89 0.85 0.89 168 5 191
23/12/2012 0.89 0.89 0.89 89 1 100
20/12/2012 0.89 0.89 0.89 155 3 174
19/12/2012 0.89 0.89 0.89 52 2 58
13/12/2012 0.93 0.93 0.93 47 2 50
12/12/2012 0.93 0.89 0.93 140 4 152
05/12/2012 0.93 0.93 0.93 84 1 90
27/11/2012 0.93 0.93 0.93 93 2 100
26/11/2012 0.93 0.89 0.93 400 14 435
25/11/2012 0.93 0.93 0.93 74 1 80
14/11/2012 0.93 0.93 0.93 19 1 20
13/11/2012 0.93 0.89 0.93 188 2 202
05/11/2012 0.93 0.93 0.93 32 1 34
04/11/2012 0.93 0.93 0.93 15 1 16
31/10/2012 0.97 0.97 0.97 194 2 200
30/10/2012 1.02 0.97 0.97 9,972 53 10,263
24/10/2012 1.02 1.02 1.02 153 2 150
23/10/2012 1.00 0.98 1.00 198 3 200
16/10/2012 1.03 1.03 1.03 113 2 110
15/10/2012 1.03 0.96 1.03 203 7 200
Download Table