NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2012 | 1.05 | 1.00 | 1.02 | 415 | 7 | 405 |
| 08/10/2012 | 1.05 | 1.03 | 1.05 | 323 | 4 | 310 |
| 04/10/2012 | 1.10 | 1.00 | 1.00 | 326 | 7 | 320 |
| 03/10/2012 | 1.05 | 1.00 | 1.05 | 375 | 6 | 370 |
| 30/08/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/08/2012 | 0.99 | 0.96 | 0.99 | 193 | 2 | 200 |
| 26/08/2012 | 0.95 | 0.95 | 0.95 | 143 | 4 | 150 |
| 16/08/2012 | 0.92 | 0.92 | 0.92 | 55 | 1 | 60 |
| 02/08/2012 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 01/08/2012 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 31/07/2012 | 0.84 | 0.82 | 0.84 | 140 | 5 | 170 |
| 30/07/2012 | 0.88 | 0.80 | 0.80 | 107 | 4 | 130 |
| 29/07/2012 | 0.84 | 0.81 | 0.84 | 131 | 6 | 160 |
| 25/07/2012 | 0.80 | 0.79 | 0.80 | 80 | 2 | 100 |
| 24/07/2012 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
| 23/07/2012 | 0.76 | 0.76 | 0.76 | 129 | 3 | 170 |
| 22/07/2012 | 0.80 | 0.79 | 0.80 | 158 | 3 | 200 |
| 18/07/2012 | 0.79 | 0.78 | 0.79 | 149 | 4 | 190 |
| 17/07/2012 | 0.78 | 0.76 | 0.76 | 380 | 8 | 500 |
| 16/07/2012 | 0.80 | 0.79 | 0.80 | 103 | 2 | 130 |