NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.95 | 1.95 | 1.95 | 293 | 2 | 150 |
| 05/04/2011 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 27/02/2011 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 16/02/2011 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 14/02/2011 | 1.95 | 1.95 | 1.95 | 6 | 1 | 3 |
| 09/02/2011 | 2.05 | 2.05 | 2.05 | 113 | 2 | 55 |
| 08/02/2011 | 2.05 | 1.95 | 2.05 | 106 | 2 | 52 |
| 09/01/2011 | 2.05 | 2.00 | 2.05 | 102 | 2 | 50 |
| 23/12/2010 | 2.05 | 2.05 | 2.05 | 8 | 1 | 4 |
| 25/11/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 08/11/2010 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
| 18/10/2010 | 2.15 | 2.15 | 2.15 | 215 | 2 | 100 |
| 17/10/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 10/10/2010 | 2.10 | 2.10 | 2.10 | 307 | 2 | 146 |
| 07/10/2010 | 2.10 | 2.05 | 2.10 | 255 | 2 | 123 |
| 06/10/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 04/10/2010 | 2.02 | 2.02 | 2.02 | 99 | 1 | 49 |
| 03/10/2010 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 30/09/2010 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1 |
| 29/09/2010 | 1.76 | 1.76 | 1.76 | 264 | 3 | 150 |