NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.75 | 1.75 | 1.75 | 88 | 2 | 50 |
| 29/08/2011 | 1.70 | 1.65 | 1.70 | 82 | 3 | 49 |
| 28/08/2011 | 1.62 | 1.48 | 1.62 | 965 | 4 | 650 |
| 25/08/2011 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 24/08/2011 | 1.55 | 1.55 | 1.55 | 620 | 3 | 400 |
| 18/08/2011 | 1.80 | 1.80 | 1.80 | 54 | 1 | 30 |
| 17/08/2011 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 04/08/2011 | 1.80 | 1.80 | 1.80 | 29 | 3 | 16 |
| 30/06/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 15/06/2011 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 31/05/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 24/05/2011 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 23/05/2011 | 1.71 | 1.71 | 1.71 | 9 | 1 | 5 |
| 17/05/2011 | 1.80 | 1.80 | 1.80 | 54 | 1 | 30 |
| 15/05/2011 | 1.72 | 1.72 | 1.72 | 361 | 3 | 210 |
| 11/05/2011 | 1.90 | 1.81 | 1.81 | 55 | 4 | 30 |
| 08/05/2011 | 1.90 | 1.90 | 1.90 | 380 | 2 | 200 |
| 21/04/2011 | 2.00 | 2.00 | 2.00 | 40 | 2 | 20 |
| 20/04/2011 | 1.95 | 1.95 | 1.95 | 59 | 1 | 30 |
| 18/04/2011 | 1.94 | 1.86 | 1.86 | 466 | 4 | 250 |