Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions6

SectorFood and Beverages

Low Price0.96

Opening Price0.96

No. of Shares5,200

Div0.00

Change-0.01

Closing Price0.99

Average Price0.98

P/E17.58

Value Traded5,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.38	0.37	0.38	2,255	18	6,018
17/05/2015	0.38	0.38	0.38	1,121	15	2,950
12/05/2015	0.40	0.40	0.40	244	2	610
07/05/2015	0.42	0.42	0.42	105	1	250
05/05/2015	0.44	0.44	0.44	260	3	590
27/04/2015	0.46	0.46	0.46	46	1	100
26/04/2015	0.47	0.46	0.47	512	2	1,100
13/04/2015	0.48	0.48	0.48	490	2	1,020
29/03/2015	0.48	0.48	0.48	480	1	1,000
26/03/2015	0.48	0.46	0.46	345	3	730
25/03/2015	0.48	0.48	0.48	552	5	1,150
24/03/2015	0.50	0.50	0.50	272	2	543
19/03/2015	0.52	0.52	0.52	4	1	7
15/03/2015	0.54	0.54	0.54	27	1	50
02/03/2015	0.56	0.56	0.56	40	1	71
01/03/2015	0.56	0.56	0.56	104	2	186
26/02/2015	0.58	0.58	0.58	139	1	240
25/02/2015	0.61	0.61	0.61	9	1	14
04/02/2015	0.64	0.64	0.64	19	1	29
06/01/2015	0.67	0.67	0.67	67	2	100

Download Table