Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2015	0.60	0.60	0.60	300	1	500
10/06/2015	0.58	0.58	0.58	290	2	500
09/06/2015	0.56	0.56	0.56	308	2	550
08/06/2015	0.54	0.54	0.54	540	1	1,000
07/06/2015	0.52	0.52	0.52	26	1	50
04/06/2015	0.50	0.50	0.50	25	1	50
03/06/2015	0.48	0.48	0.48	264	2	550
02/06/2015	0.46	0.46	0.46	253	2	550
01/06/2015	0.44	0.44	0.44	286	3	650
31/05/2015	0.42	0.42	0.42	231	2	550
28/05/2015	0.40	0.40	0.40	131	1	327
27/05/2015	0.39	0.39	0.39	117	1	300
26/05/2015	0.38	0.38	0.38	76	1	200
24/05/2015	0.37	0.37	0.37	750	8	2,028
21/05/2015	0.37	0.36	0.36	883	8	2,444
20/05/2015	0.37	0.37	0.37	951	4	2,570
19/05/2015	0.38	0.38	0.38	570	6	1,500
18/05/2015	0.38	0.37	0.38	2,255	18	6,018
17/05/2015	0.38	0.38	0.38	1,121	15	2,950
12/05/2015	0.40	0.40	0.40	244	2	610

Download Table