NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2017 | 0.87 | 0.86 | 0.87 | 453 | 4 | 522 |
| 10/09/2017 | 0.88 | 0.86 | 0.87 | 1,723 | 6 | 1,979 |
| 07/09/2017 | 0.90 | 0.86 | 0.86 | 14,676 | 29 | 16,910 |
| 06/09/2017 | 0.90 | 0.89 | 0.90 | 629 | 4 | 700 |
| 05/09/2017 | 0.94 | 0.90 | 0.90 | 7,429 | 14 | 7,980 |
| 30/08/2017 | 0.93 | 0.86 | 0.92 | 6,890 | 32 | 7,665 |
| 29/08/2017 | 0.89 | 0.86 | 0.89 | 29,693 | 53 | 34,450 |
| 28/08/2017 | 0.90 | 0.90 | 0.90 | 4,425 | 13 | 4,917 |
| 27/08/2017 | 0.94 | 0.94 | 0.94 | 1,598 | 5 | 1,700 |
| 24/08/2017 | 1.07 | 0.98 | 0.98 | 22,954 | 36 | 23,290 |
| 23/08/2017 | 1.04 | 1.00 | 1.03 | 7,424 | 32 | 7,267 |
| 22/08/2017 | 1.08 | 1.04 | 1.04 | 23,378 | 29 | 22,297 |
| 21/08/2017 | 1.17 | 1.09 | 1.09 | 114,024 | 127 | 101,015 |
| 20/08/2017 | 1.14 | 1.07 | 1.14 | 182,961 | 167 | 164,742 |
| 17/08/2017 | 1.09 | 1.05 | 1.09 | 113,596 | 146 | 105,205 |
| 16/08/2017 | 1.07 | 1.01 | 1.04 | 84,625 | 137 | 81,675 |
| 14/08/2017 | 1.10 | 1.04 | 1.04 | 45,022 | 64 | 42,350 |
| 13/08/2017 | 1.12 | 1.06 | 1.09 | 52,920 | 86 | 48,535 |
| 10/08/2017 | 1.08 | 1.03 | 1.07 | 128,931 | 125 | 120,950 |
| 09/08/2017 | 1.04 | 1.00 | 1.03 | 107,866 | 108 | 105,776 |