Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.03

Last Closing1.00

No. of Transactions1

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares200

Div0.00

Change0.03

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2017	0.88	0.85	0.87	3,095	18	3,600
18/10/2017	0.92	0.88	0.89	7,855	28	8,850
17/10/2017	0.94	0.92	0.92	11,147	35	11,910
16/10/2017	0.90	0.87	0.90	19,740	61	22,450
15/10/2017	0.86	0.83	0.86	18,993	50	22,310
12/10/2017	0.82	0.82	0.82	8,809	14	10,743
11/10/2017	0.79	0.78	0.79	13,662	26	17,300
10/10/2017	0.77	0.76	0.76	1,333	5	1,745
09/10/2017	0.78	0.77	0.77	4,708	7	6,100
08/10/2017	0.79	0.78	0.78	431	4	550
05/10/2017	0.80	0.79	0.79	2,709	7	3,429
04/10/2017	0.79	0.77	0.79	3,073	8	3,920
03/10/2017	0.79	0.76	0.78	4,116	14	5,350
02/10/2017	0.80	0.79	0.80	198	2	250
01/10/2017	0.79	0.77	0.78	463	6	595
28/09/2017	0.78	0.77	0.77	4,073	16	5,260
27/09/2017	0.81	0.80	0.80	1,399	5	1,745
26/09/2017	0.83	0.79	0.80	41,554	49	50,722
25/09/2017	0.83	0.83	0.83	2,407	12	2,900
24/09/2017	0.82	0.78	0.82	5,259	25	6,643

Download Table