Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2017	0.85	0.82	0.84	12,127	24	14,407
08/11/2017	0.84	0.80	0.82	7,305	20	9,075
07/11/2017	0.85	0.83	0.84	1,945	6	2,325
06/11/2017	0.85	0.84	0.85	2,050	11	2,420
05/11/2017	0.86	0.85	0.86	1,555	12	1,814
02/11/2017	0.84	0.83	0.84	1,330	3	1,600
31/10/2017	0.85	0.83	0.84	677	5	800
30/10/2017	0.87	0.85	0.85	1,627	5	1,900
29/10/2017	0.86	0.85	0.86	3,253	29	3,800
26/10/2017	0.85	0.82	0.85	10,316	32	12,450
25/10/2017	0.87	0.86	0.86	607	2	700
24/10/2017	0.90	0.88	0.88	1,323	5	1,500
23/10/2017	0.89	0.86	0.89	3,105	10	3,500
22/10/2017	0.90	0.86	0.87	5,307	12	6,000
19/10/2017	0.88	0.85	0.87	3,095	18	3,600
18/10/2017	0.92	0.88	0.89	7,855	28	8,850
17/10/2017	0.94	0.92	0.92	11,147	35	11,910
16/10/2017	0.90	0.87	0.90	19,740	61	22,450
15/10/2017	0.86	0.83	0.86	18,993	50	22,310
12/10/2017	0.82	0.82	0.82	8,809	14	10,743

Download Table