Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2017	0.73	0.70	0.73	13,683	53	19,136
13/12/2017	0.71	0.70	0.70	701	7	1,000
12/12/2017	0.71	0.70	0.71	1,901	21	2,700
07/12/2017	0.70	0.67	0.70	2,043	16	3,003
06/12/2017	0.70	0.67	0.70	7,063	18	10,417
05/12/2017	0.70	0.68	0.68	11,575	33	17,000
04/12/2017	0.71	0.71	0.71	2,840	7	4,000
03/12/2017	0.74	0.72	0.74	528	6	720
29/11/2017	0.74	0.72	0.72	4,467	34	6,150
28/11/2017	0.75	0.75	0.75	14,621	3	19,495
27/11/2017	0.76	0.76	0.76	5,570	15	7,329
26/11/2017	0.78	0.77	0.78	233	4	300
23/11/2017	0.78	0.76	0.78	17,580	58	22,801
21/11/2017	0.79	0.79	0.79	1,580	5	2,000
20/11/2017	0.80	0.79	0.80	1,349	7	1,700
19/11/2017	0.80	0.78	0.80	1,540	12	1,950
16/11/2017	0.79	0.77	0.77	2,459	7	3,150
15/11/2017	0.80	0.78	0.80	16,321	41	20,582
14/11/2017	0.84	0.82	0.82	7,350	28	8,950
12/11/2017	0.88	0.86	0.86	4,931	25	5,677

Download Table