Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2017	0.79	0.78	0.79	13,662	26	17,300
10/10/2017	0.77	0.76	0.76	1,333	5	1,745
09/10/2017	0.78	0.77	0.77	4,708	7	6,100
08/10/2017	0.79	0.78	0.78	431	4	550
05/10/2017	0.80	0.79	0.79	2,709	7	3,429
04/10/2017	0.79	0.77	0.79	3,073	8	3,920
03/10/2017	0.79	0.76	0.78	4,116	14	5,350
02/10/2017	0.80	0.79	0.80	198	2	250
01/10/2017	0.79	0.77	0.78	463	6	595
28/09/2017	0.78	0.77	0.77	4,073	16	5,260
27/09/2017	0.81	0.80	0.80	1,399	5	1,745
26/09/2017	0.83	0.79	0.80	41,554	49	50,722
25/09/2017	0.83	0.83	0.83	2,407	12	2,900
24/09/2017	0.82	0.78	0.82	5,259	25	6,643
20/09/2017	0.83	0.82	0.82	3,348	10	4,074
19/09/2017	0.86	0.84	0.84	1,051	3	1,250
18/09/2017	0.86	0.83	0.85	3,792	17	4,500
14/09/2017	0.87	0.84	0.87	3,281	17	3,859
13/09/2017	0.86	0.84	0.84	2,063	13	2,440
12/09/2017	0.87	0.85	0.85	4,312	11	5,010

Download Table