Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2018	0.66	0.64	0.65	3,051	13	4,700
17/01/2018	0.67	0.65	0.67	2,436	13	3,700
16/01/2018	0.68	0.67	0.68	1,067	7	1,590
15/01/2018	0.68	0.67	0.67	1,090	11	1,625
14/01/2018	0.73	0.69	0.69	2,291	13	3,275
11/01/2018	0.72	0.71	0.72	463	4	650
10/01/2018	0.71	0.69	0.71	527	5	750
09/01/2018	0.69	0.65	0.69	2,227	12	3,319
08/01/2018	0.66	0.64	0.66	10,342	8	16,150
07/01/2018	0.66	0.65	0.66	338	4	520
02/01/2018	0.66	0.66	0.66	330	5	500
31/12/2017	0.65	0.64	0.65	2,626	6	4,098
28/12/2017	0.67	0.67	0.67	25	1	37
27/12/2017	0.68	0.68	0.68	170	2	250
24/12/2017	0.68	0.66	0.67	1,934	16	2,883
21/12/2017	0.69	0.68	0.69	1,191	5	1,750
20/12/2017	0.70	0.68	0.69	1,366	8	2,000
19/12/2017	0.72	0.70	0.70	6,570	38	9,352
18/12/2017	0.72	0.70	0.72	16,990	62	23,900
17/12/2017	0.73	0.71	0.71	4,012	17	5,567

Download Table