Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions9

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares770

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E15.57

Value Traded821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2018	0.56	0.56	0.56	56	1	100
30/05/2018	0.56	0.56	0.56	332	3	593
29/05/2018	0.57	0.56	0.57	67	2	118
28/05/2018	0.57	0.56	0.57	823	11	1,454
27/05/2018	0.58	0.58	0.58	58	1	100
24/05/2018	0.59	0.57	0.57	828	6	1,450
22/05/2018	0.59	0.58	0.59	321	4	550
21/05/2018	0.57	0.57	0.57	424	4	744
20/05/2018	0.59	0.58	0.58	540	4	920
17/05/2018	0.59	0.57	0.59	3,664	15	6,335
16/05/2018	0.60	0.59	0.60	3,859	14	6,500
15/05/2018	0.60	0.58	0.58	2,360	9	4,000
14/05/2018	0.60	0.59	0.60	8,778	26	14,677
13/05/2018	0.58	0.57	0.58	3,444	15	6,000
10/05/2018	0.56	0.56	0.56	2,369	12	4,230
09/05/2018	0.55	0.54	0.54	4,217	15	7,787
08/05/2018	0.56	0.55	0.56	1,405	4	2,550
07/05/2018	0.56	0.55	0.55	4,352	17	7,850
06/05/2018	0.57	0.56	0.57	623	5	1,103
03/05/2018	0.57	0.57	0.57	570	5	1,000

Download Table