Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions6

SectorFood and Beverages

Low Price0.96

Opening Price0.96

No. of Shares5,200

Div0.00

Change-0.01

Closing Price0.99

Average Price0.98

P/E17.58

Value Traded5,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2002	0.70	0.70	0.70	1,820	3	2,600
28/02/2002	0.73	0.73	0.73	183	1	250
26/02/2002	0.76	0.76	0.76	760	1	1,000
14/02/2002	0.77	0.77	0.77	385	1	500
13/02/2002	0.80	0.80	0.80	1,278	3	1,598
05/02/2002	0.77	0.77	0.77	125	1	162
28/01/2002	0.81	0.81	0.81	1,620	3	2,000
23/01/2002	0.80	0.80	0.80	253	1	316
22/01/2002	0.84	0.84	0.84	82	1	98
21/01/2002	0.84	0.80	0.80	9,185	13	11,316
20/01/2002	0.80	0.80	0.80	1,400	1	1,750
17/01/2002	0.80	0.80	0.80	200	1	250
16/01/2002	0.80	0.80	0.80	1,000	2	1,250
15/01/2002	0.82	0.82	0.82	615	1	750
10/01/2002	0.84	0.84	0.84	210	1	250
09/01/2002	0.87	0.84	0.87	7,017	9	8,350
08/01/2002	0.84	0.84	0.84	84	1	100
03/01/2002	0.81	0.81	0.81	203	1	250
27/12/2001	0.84	0.82	0.82	7,467	4	8,900
26/12/2001	0.84	0.84	0.84	168	1	200

Download Table