Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.00

Last Closing1.01

No. of Transactions2

SectorFood and Beverages

Low Price0.97

Opening Price0.97

No. of Shares800

Div0.00

Change-0.01

Closing Price1.00

Average Price0.98

P/E13.18

Value Traded785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2002	1.03	1.02	1.03	8,956	8	8,700
16/05/2002	0.99	0.99	0.99	17,700	17	17,879
15/05/2002	0.95	0.91	0.95	13,809	16	14,818
14/05/2002	0.91	0.88	0.91	4,363	19	4,863
13/05/2002	0.87	0.87	0.87	426	1	490
12/05/2002	0.87	0.87	0.87	9	1	10
09/05/2002	0.85	0.85	0.85	9	1	10
08/05/2002	0.82	0.81	0.82	1,868	2	2,300
07/05/2002	0.81	0.81	0.81	256	2	316
06/05/2002	0.81	0.77	0.81	1,792	6	2,268
01/05/2002	0.78	0.78	0.78	780	3	1,000
29/04/2002	0.78	0.78	0.78	585	2	750
28/04/2002	0.77	0.77	0.77	770	2	1,000
25/04/2002	0.76	0.76	0.76	1,140	3	1,500
24/04/2002	0.76	0.76	0.76	2,090	5	2,750
23/04/2002	0.76	0.76	0.76	2,966	4	3,902
22/04/2002	0.76	0.76	0.76	57	2	75
17/04/2002	0.77	0.75	0.77	12,435	13	16,280
16/04/2002	0.76	0.76	0.76	760	1	1,000
11/04/2002	0.80	0.77	0.80	3,411	10	4,305

Download Table