Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions6

SectorFood and Beverages

Low Price0.96

Opening Price0.96

No. of Shares5,200

Div0.00

Change-0.01

Closing Price0.99

Average Price0.98

P/E17.58

Value Traded5,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2001	0.88	0.88	0.88	90	1	102
10/12/2001	0.85	0.85	0.85	425	1	500
09/12/2001	0.87	0.87	0.87	1,437	4	1,652
06/12/2001	0.84	0.84	0.84	2,467	1	2,937
05/12/2001	0.82	0.82	0.82	205	1	250
04/12/2001	0.83	0.83	0.83	208	1	250
28/11/2001	0.87	0.87	0.87	1,305	1	1,500
27/11/2001	0.85	0.85	0.85	322	1	379
26/11/2001	0.86	0.85	0.85	640	3	750
25/11/2001	0.87	0.86	0.87	1,899	8	2,200
22/11/2001	0.89	0.86	0.87	5,836	7	6,668
21/11/2001	0.85	0.85	0.85	43	1	50
20/11/2001	0.85	0.85	0.85	1,275	2	1,500
19/11/2001	0.88	0.84	0.87	20,534	30	23,450
18/11/2001	0.84	0.82	0.84	3,141	10	3,750
15/11/2001	0.80	0.78	0.80	16,404	22	20,800
13/11/2001	0.77	0.77	0.77	154	1	200
12/11/2001	0.78	0.78	0.78	1,755	3	2,250
07/11/2001	0.78	0.78	0.78	2,574	7	3,300
06/11/2001	0.77	0.77	0.77	2,503	4	3,250

Download Table