Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.00

Last Closing1.01

No. of Transactions2

SectorFood and Beverages

Low Price0.97

Opening Price0.97

No. of Shares800

Div0.00

Change-0.01

Closing Price1.00

Average Price0.98

P/E13.18

Value Traded785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2001	0.76	0.76	0.76	1,634	5	2,150
29/10/2001	0.76	0.76	0.76	2,774	14	3,650
28/10/2001	0.75	0.75	0.75	3,188	7	4,250
25/10/2001	0.74	0.74	0.74	444	2	600
24/10/2001	0.74	0.72	0.74	56,156	65	76,640
21/10/2001	0.74	0.74	0.74	5,281	2	7,136
11/10/2001	0.73	0.73	0.73	876	8	1,200
04/10/2001	0.74	0.73	0.74	120	3	164
01/10/2001	0.73	0.73	0.73	146	1	200
30/09/2001	0.73	0.73	0.73	365	1	500
27/09/2001	0.72	0.72	0.72	288	2	400
26/09/2001	0.72	0.72	0.72	612	2	850
23/09/2001	0.72	0.72	0.72	360	1	500
20/09/2001	0.72	0.72	0.72	360	1	500
19/09/2001	0.73	0.72	0.72	3,034	13	4,171
18/09/2001	0.73	0.73	0.73	3,541	5	4,850
17/09/2001	0.71	0.71	0.71	415	4	584
16/09/2001	0.74	0.74	0.74	2,220	8	3,000
11/09/2001	0.75	0.75	0.75	2,625	4	3,500
06/09/2001	0.76	0.75	0.75	1,885	3	2,500

Download Table