NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2002 | 1.15 | 1.15 | 1.15 | 10,848 | 13 | 9,433 |
| 16/07/2002 | 1.14 | 1.13 | 1.14 | 3,471 | 8 | 3,067 |
| 15/07/2002 | 1.15 | 1.13 | 1.13 | 9,102 | 13 | 8,006 |
| 14/07/2002 | 1.20 | 1.18 | 1.18 | 13,740 | 19 | 11,500 |
| 11/07/2002 | 1.23 | 1.21 | 1.21 | 2,865 | 7 | 2,360 |
| 10/07/2002 | 1.23 | 1.23 | 1.23 | 1,353 | 2 | 1,100 |
| 09/07/2002 | 1.23 | 1.19 | 1.19 | 15,690 | 22 | 13,000 |
| 08/07/2002 | 1.26 | 1.22 | 1.22 | 23,309 | 27 | 18,744 |
| 07/07/2002 | 1.23 | 1.23 | 1.23 | 29,650 | 36 | 24,106 |
| 04/07/2002 | 1.18 | 1.15 | 1.18 | 21,431 | 33 | 18,206 |
| 03/07/2002 | 1.13 | 1.11 | 1.13 | 15,343 | 21 | 13,600 |
| 02/07/2002 | 1.10 | 1.07 | 1.08 | 9,652 | 23 | 8,865 |
| 01/07/2002 | 1.13 | 1.09 | 1.10 | 13,416 | 24 | 12,200 |
| 30/06/2002 | 1.13 | 1.12 | 1.13 | 2,119 | 6 | 1,885 |
| 27/06/2002 | 1.14 | 1.13 | 1.14 | 12,079 | 17 | 10,600 |
| 26/06/2002 | 1.15 | 1.13 | 1.15 | 853 | 3 | 750 |
| 25/06/2002 | 1.16 | 1.15 | 1.15 | 4,460 | 11 | 3,859 |
| 24/06/2002 | 1.17 | 1.16 | 1.16 | 1,976 | 6 | 1,700 |
| 23/06/2002 | 1.17 | 1.13 | 1.17 | 4,970 | 8 | 4,350 |
| 20/06/2002 | 1.16 | 1.12 | 1.12 | 5,033 | 13 | 4,424 |