Menu

NUTRI DAR Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2011 2.00 2.00 2.00 40 2 20
20/04/2011 1.95 1.95 1.95 59 1 30
18/04/2011 1.94 1.86 1.86 466 4 250
17/04/2011 1.95 1.95 1.95 293 2 150
05/04/2011 2.05 2.05 2.05 103 1 50
27/02/2011 2.05 2.05 2.05 103 1 50
16/02/2011 2.04 2.04 2.04 102 1 50
14/02/2011 1.95 1.95 1.95 6 1 3
09/02/2011 2.05 2.05 2.05 113 2 55
08/02/2011 2.05 1.95 2.05 106 2 52
09/01/2011 2.05 2.00 2.05 102 2 50
23/12/2010 2.05 2.05 2.05 8 1 4
25/11/2010 2.15 2.15 2.15 215 1 100
08/11/2010 2.15 2.15 2.15 323 1 150
18/10/2010 2.15 2.15 2.15 215 2 100
17/10/2010 2.15 2.15 2.15 108 1 50
10/10/2010 2.10 2.10 2.10 307 2 146
07/10/2010 2.10 2.05 2.10 255 2 123
06/10/2010 2.10 2.10 2.10 105 1 50
04/10/2010 2.02 2.02 2.02 99 1 49
Download Table