NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.62 | 1.62 | 1.62 | 5 | 1 | 3 |
| 13/04/2010 | 1.70 | 1.68 | 1.70 | 1,010 | 3 | 600 |
| 12/04/2010 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 11/04/2010 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 08/04/2010 | 1.69 | 1.69 | 1.69 | 204 | 1 | 121 |
| 07/04/2010 | 1.70 | 1.70 | 1.70 | 238 | 3 | 140 |
| 18/03/2010 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 08/03/2010 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 07/03/2010 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 03/03/2010 | 1.76 | 1.76 | 1.76 | 245 | 2 | 139 |
| 02/03/2010 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 23/02/2010 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 17/02/2010 | 1.54 | 1.54 | 1.54 | 373 | 1 | 242 |
| 05/01/2010 | 1.78 | 1.77 | 1.78 | 35,577 | 23 | 20,000 |
| 04/01/2010 | 1.70 | 1.70 | 1.70 | 170,000 | 19 | 100,000 |
| 22/10/2009 | 1.78 | 1.71 | 1.78 | 174 | 2 | 100 |
| 19/10/2009 | 1.70 | 1.70 | 1.70 | 102 | 2 | 60 |
| 18/10/2009 | 1.66 | 1.62 | 1.66 | 129 | 3 | 78 |
| 15/10/2009 | 1.65 | 1.65 | 1.65 | 825 | 2 | 500 |
| 11/10/2009 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |