NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.77
Last Closing1.75
No. of Transactions5
SectorReal Estate
Low Price1.75
Opening Price1.75
No. of Shares770
Div0.00
Change0.02
Closing Price1.77
Average Price1.75
P/E7.47
Value Traded1,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2018 | 1.42 | 1.40 | 1.42 | 6,868 | 13 | 4,900 |
| 11/11/2018 | 1.36 | 1.36 | 1.36 | 1,125 | 8 | 827 |
| 08/11/2018 | 1.31 | 1.28 | 1.30 | 2,999 | 14 | 2,325 |
| 07/11/2018 | 1.35 | 1.34 | 1.34 | 1,060 | 9 | 790 |
| 06/11/2018 | 1.41 | 1.41 | 1.41 | 685 | 6 | 486 |
| 05/11/2018 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 04/11/2018 | 1.49 | 1.48 | 1.48 | 1,078 | 5 | 725 |
| 01/11/2018 | 1.43 | 1.41 | 1.43 | 4,851 | 10 | 3,395 |
| 31/10/2018 | 1.37 | 1.32 | 1.37 | 6,049 | 14 | 4,425 |
| 30/10/2018 | 1.31 | 1.28 | 1.31 | 550 | 7 | 425 |
| 28/10/2018 | 1.26 | 1.25 | 1.25 | 564 | 3 | 450 |
| 24/10/2018 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 23/10/2018 | 1.27 | 1.23 | 1.27 | 1,778 | 20 | 1,411 |
| 22/10/2018 | 1.21 | 1.18 | 1.21 | 1,672 | 8 | 1,400 |
| 21/10/2018 | 1.16 | 1.15 | 1.16 | 346 | 3 | 300 |
| 18/10/2018 | 1.15 | 1.15 | 1.15 | 122 | 2 | 106 |
| 17/10/2018 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 16/10/2018 | 1.21 | 1.19 | 1.21 | 1,222 | 3 | 1,022 |
| 15/10/2018 | 1.29 | 1.24 | 1.25 | 816 | 6 | 650 |
| 14/10/2018 | 1.24 | 1.21 | 1.24 | 968 | 4 | 783 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 3.63 | 3.27 | 3.29 | 1,871,675 | 803 | 551,690 |
| 29/10/2006 | 3.69 | 3.00 | 3.30 | 1,069,515 | 466 | 324,325 |
| 22/10/2006 | 3.80 | 3.60 | 3.70 | 182,744 | 113 | 50,072 |
| 15/10/2006 | 3.80 | 3.17 | 3.79 | 821,304 | 462 | 233,074 |
| 08/10/2006 | 3.81 | 3.54 | 3.64 | 967,301 | 409 | 265,143 |
| 01/10/2006 | 4.28 | 3.51 | 3.71 | 2,100,763 | 834 | 526,124 |
| 24/09/2006 | 4.89 | 4.03 | 4.08 | 1,185,747 | 1,205 | 270,207 |
| 17/09/2006 | 4.75 | 4.20 | 4.70 | 6,247,739 | 3,445 | 1,380,652 |
| 10/09/2006 | 4.14 | 3.76 | 4.01 | 3,272,235 | 3,387 | 819,606 |