NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2018 | 1.23 | 1.23 | 1.23 | 677 | 2 | 550 |
| 03/09/2018 | 1.18 | 1.18 | 1.18 | 386 | 2 | 327 |
| 02/09/2018 | 1.13 | 1.13 | 1.13 | 770 | 4 | 681 |
| 30/08/2018 | 1.08 | 1.06 | 1.08 | 990 | 11 | 922 |
| 29/08/2018 | 1.03 | 1.00 | 1.03 | 1,766 | 10 | 1,750 |
| 28/08/2018 | 0.99 | 0.95 | 0.99 | 242 | 2 | 250 |
| 14/08/2018 | 0.99 | 0.99 | 0.99 | 248 | 3 | 250 |
| 12/08/2018 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 09/08/2018 | 1.05 | 1.03 | 1.03 | 313 | 3 | 300 |
| 06/08/2018 | 1.08 | 1.08 | 1.08 | 216 | 4 | 200 |
| 05/08/2018 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |
| 02/08/2018 | 1.10 | 1.05 | 1.10 | 2,306 | 20 | 2,150 |
| 31/07/2018 | 1.07 | 1.02 | 1.05 | 1,518 | 12 | 1,442 |
| 30/07/2018 | 1.02 | 0.98 | 1.02 | 2,934 | 18 | 2,922 |
| 29/07/2018 | 0.98 | 0.96 | 0.98 | 1,890 | 10 | 1,936 |
| 26/07/2018 | 0.97 | 0.96 | 0.97 | 314 | 3 | 325 |
| 25/07/2018 | 0.97 | 0.95 | 0.97 | 1,180 | 6 | 1,229 |
| 24/07/2018 | 0.96 | 0.92 | 0.96 | 2,776 | 14 | 2,950 |
| 23/07/2018 | 0.92 | 0.92 | 0.92 | 368 | 1 | 400 |
| 22/07/2018 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 4.75 | 4.20 | 4.70 | 6,247,739 | 3,445 | 1,380,652 |
| 10/09/2006 | 4.14 | 3.76 | 4.01 | 3,272,235 | 3,387 | 819,606 |