Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 2.65 2.65 2.65 117 1 44
30/11/2021 2.65 2.52 2.64 544 5 212
29/11/2021 2.60 2.54 2.60 5,528 14 2,155
22/11/2021 2.67 2.62 2.67 658 3 250
21/11/2021 2.75 2.75 2.75 72 1 26
18/11/2021 2.69 2.63 2.69 2,909 4 1,100
11/11/2021 2.63 2.62 2.63 189 2 72
09/11/2021 2.62 2.62 2.62 202 1 77
07/11/2021 2.62 2.61 2.62 518 4 198
04/11/2021 2.60 2.60 2.60 1,365 2 525
03/11/2021 2.60 2.58 2.60 778 3 300
31/10/2021 2.58 2.46 2.58 7,180 12 2,891
28/10/2021 2.58 2.47 2.58 2,925 5 1,177
27/10/2021 2.58 2.58 2.58 490 2 190
26/10/2021 2.60 2.55 2.60 3,893 22 1,520
25/10/2021 2.55 2.55 2.55 31 3 12
18/10/2021 2.59 2.57 2.59 322 3 125
14/10/2021 2.56 2.56 2.56 256 1 100
10/10/2021 2.60 2.59 2.60 260 2 100
05/10/2021 2.59 2.59 2.59 130 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 1.46 1.38 1.38 8,386 16 5,783
02/09/2018 1.35 1.13 1.35 2,927 10 2,370
26/08/2018 1.08 0.95 1.08 2,997 23 2,922
12/08/2018 1.00 0.99 0.99 448 4 450
05/08/2018 1.10 1.03 1.03 859 9 800
29/07/2018 1.10 0.96 1.10 8,648 60 8,450
22/07/2018 0.97 0.91 0.97 5,093 25 5,404
15/07/2018 0.91 0.91 0.91 989 4 1,087
08/07/2018 0.95 0.92 0.93 1,337 8 1,423
01/07/2018 0.99 0.92 0.99 152 3 154
24/06/2018 0.97 0.93 0.95 3,553 20 3,750
17/06/2018 0.94 0.93 0.93 559 3 600
10/06/2018 0.96 0.92 0.96 1,151 11 1,213
03/06/2018 0.94 0.91 0.91 1,868 11 2,025
27/05/2018 1.03 0.95 0.95 27,539 67 27,364
20/05/2018 1.03 0.95 0.97 19,009 80 19,070
13/05/2018 1.00 0.87 0.99 41,217 49 45,788
06/05/2018 1.15 1.05 1.05 5,520 5 5,238
29/04/2018 1.15 1.14 1.15 344 3 300
25/03/2018 1.13 1.07 1.13 1,194 12 1,100
Download Table