NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.59
Last Closing1.58
No. of Transactions2
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares250
Div6.29
Change0.01
Closing Price1.59
Average Price1.58
P/E15.11
Value Traded395
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2017 | 0.71 | 0.71 | 0.71 | 163 | 1 | 230 |
29/03/2017 | 0.74 | 0.74 | 0.74 | 111 | 2 | 150 |
28/03/2017 | 0.77 | 0.77 | 0.77 | 770 | 1 | 1,000 |
27/03/2017 | 0.81 | 0.75 | 0.81 | 582 | 6 | 760 |
26/03/2017 | 0.78 | 0.78 | 0.78 | 70 | 2 | 90 |
23/03/2017 | 0.75 | 0.75 | 0.75 | 567 | 5 | 756 |
22/03/2017 | 0.72 | 0.72 | 0.72 | 72 | 2 | 100 |
21/03/2017 | 0.69 | 0.69 | 0.69 | 35 | 1 | 50 |
20/03/2017 | 0.66 | 0.66 | 0.66 | 629 | 4 | 953 |
19/03/2017 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
16/03/2017 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
15/03/2017 | 0.58 | 0.58 | 0.58 | 303 | 3 | 523 |
14/03/2017 | 0.56 | 0.56 | 0.56 | 13 | 1 | 23 |
13/03/2017 | 0.54 | 0.54 | 0.54 | 282 | 2 | 523 |
12/03/2017 | 0.52 | 0.52 | 0.52 | 283 | 4 | 544 |
08/03/2017 | 0.50 | 0.49 | 0.50 | 740 | 4 | 1,500 |
07/03/2017 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
06/03/2017 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
05/03/2017 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
23/02/2017 | 0.45 | 0.45 | 0.45 | 562 | 4 | 1,249 |