NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 0.91 | 0.91 | 0.91 | 489 | 1 | 537 |
| 15/07/2018 | 0.91 | 0.91 | 0.91 | 501 | 3 | 550 |
| 12/07/2018 | 0.93 | 0.92 | 0.93 | 508 | 4 | 550 |
| 10/07/2018 | 0.95 | 0.95 | 0.95 | 829 | 4 | 873 |
| 01/07/2018 | 0.99 | 0.92 | 0.99 | 152 | 3 | 154 |
| 28/06/2018 | 0.95 | 0.93 | 0.95 | 280 | 2 | 300 |
| 27/06/2018 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 26/06/2018 | 0.97 | 0.94 | 0.97 | 3,085 | 15 | 3,250 |
| 24/06/2018 | 0.93 | 0.93 | 0.93 | 93 | 2 | 100 |
| 21/06/2018 | 0.94 | 0.93 | 0.93 | 559 | 3 | 600 |
| 13/06/2018 | 0.96 | 0.94 | 0.96 | 1,002 | 7 | 1,051 |
| 12/06/2018 | 0.92 | 0.92 | 0.92 | 103 | 3 | 112 |
| 10/06/2018 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 06/06/2018 | 0.92 | 0.91 | 0.91 | 138 | 2 | 150 |
| 05/06/2018 | 0.93 | 0.91 | 0.91 | 461 | 3 | 500 |
| 04/06/2018 | 0.93 | 0.92 | 0.92 | 463 | 4 | 500 |
| 03/06/2018 | 0.94 | 0.92 | 0.92 | 808 | 2 | 875 |
| 31/05/2018 | 0.99 | 0.95 | 0.95 | 1,725 | 11 | 1,800 |
| 30/05/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/05/2018 | 1.02 | 1.02 | 1.02 | 983 | 8 | 964 |