NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions1
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares75
Div0.00
Change0.06
Closing Price1.44
Average Price1.44
P/E6.07
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2020 | 1.86 | 1.80 | 1.85 | 8,313 | 30 | 4,574 |
| 14/07/2020 | 1.81 | 1.77 | 1.80 | 5,440 | 19 | 3,050 |
| 13/07/2020 | 1.83 | 1.76 | 1.83 | 2,534 | 16 | 1,415 |
| 12/07/2020 | 1.79 | 1.75 | 1.79 | 241 | 4 | 137 |
| 09/07/2020 | 1.80 | 1.74 | 1.80 | 1,168 | 8 | 660 |
| 08/07/2020 | 1.80 | 1.72 | 1.78 | 7,362 | 29 | 4,215 |
| 07/07/2020 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 29/06/2020 | 1.92 | 1.90 | 1.90 | 1,865 | 12 | 975 |
| 28/06/2020 | 1.93 | 1.89 | 1.93 | 666 | 8 | 350 |
| 25/06/2020 | 1.90 | 1.86 | 1.90 | 8,005 | 22 | 4,250 |
| 24/06/2020 | 1.90 | 1.84 | 1.85 | 7,491 | 21 | 4,047 |
| 23/06/2020 | 1.97 | 1.86 | 1.91 | 14,926 | 47 | 7,868 |
| 22/06/2020 | 2.05 | 1.93 | 1.95 | 16,598 | 64 | 8,300 |
| 21/06/2020 | 2.04 | 1.98 | 2.02 | 7,423 | 16 | 3,720 |
| 16/06/2020 | 2.00 | 1.98 | 2.00 | 1,293 | 10 | 650 |
| 15/06/2020 | 2.05 | 1.97 | 1.97 | 6,970 | 30 | 3,449 |
| 14/06/2020 | 2.05 | 2.00 | 2.05 | 4,762 | 9 | 2,374 |
| 11/06/2020 | 2.04 | 1.96 | 2.03 | 5,822 | 25 | 2,892 |
| 10/06/2020 | 2.01 | 1.93 | 2.01 | 5,978 | 24 | 3,073 |
| 09/06/2020 | 2.00 | 1.96 | 1.96 | 4,079 | 9 | 2,075 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.21 | 1.06 | 1.06 | 474,209 | 258 | 420,920 |
| 13/09/2010 | 1.01 | 0.86 | 1.01 | 47,646 | 98 | 50,579 |
| 05/09/2010 | 0.89 | 0.84 | 0.85 | 2,824 | 23 | 3,300 |
| 29/08/2010 | 0.91 | 0.84 | 0.86 | 67,998 | 119 | 76,533 |
| 22/08/2010 | 0.90 | 0.84 | 0.87 | 296,969 | 70 | 332,987 |
| 15/08/2010 | 0.96 | 0.88 | 0.91 | 513,970 | 58 | 557,433 |
| 08/08/2010 | 0.95 | 0.89 | 0.90 | 228,395 | 40 | 253,575 |
| 01/08/2010 | 0.96 | 0.86 | 0.89 | 411,754 | 70 | 454,341 |
| 25/07/2010 | 1.06 | 0.93 | 0.93 | 298,760 | 195 | 310,176 |
| 18/07/2010 | 1.34 | 1.11 | 1.11 | 134,608 | 18 | 106,479 |
| 11/07/2010 | 1.71 | 1.41 | 1.41 | 44,867 | 24 | 27,542 |
| 04/07/2010 | 2.07 | 1.88 | 1.88 | 93,443 | 5 | 47,435 |
| 27/06/2010 | 2.40 | 2.17 | 2.17 | 793,173 | 19 | 348,925 |
| 20/06/2010 | 2.43 | 2.19 | 2.33 | 171,010 | 24 | 74,313 |
| 13/06/2010 | 2.46 | 2.12 | 2.32 | 3,227 | 20 | 1,390 |
| 06/06/2010 | 3.14 | 2.71 | 2.71 | 331,680 | 59 | 105,668 |
| 30/05/2010 | 4.40 | 3.30 | 3.30 | 337,788 | 21 | 79,542 |
| 23/05/2010 | 4.94 | 4.25 | 4.25 | 4,266 | 37 | 910 |
| 16/05/2010 | 5.32 | 4.61 | 5.20 | 86,377 | 61 | 18,330 |
| 09/05/2010 | 6.23 | 5.35 | 5.35 | 1,026 | 11 | 183 |