NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2018 | 0.94 | 0.93 | 0.93 | 559 | 3 | 600 |
| 13/06/2018 | 0.96 | 0.94 | 0.96 | 1,002 | 7 | 1,051 |
| 12/06/2018 | 0.92 | 0.92 | 0.92 | 103 | 3 | 112 |
| 10/06/2018 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 06/06/2018 | 0.92 | 0.91 | 0.91 | 138 | 2 | 150 |
| 05/06/2018 | 0.93 | 0.91 | 0.91 | 461 | 3 | 500 |
| 04/06/2018 | 0.93 | 0.92 | 0.92 | 463 | 4 | 500 |
| 03/06/2018 | 0.94 | 0.92 | 0.92 | 808 | 2 | 875 |
| 31/05/2018 | 0.99 | 0.95 | 0.95 | 1,725 | 11 | 1,800 |
| 30/05/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/05/2018 | 1.02 | 1.02 | 1.02 | 983 | 8 | 964 |
| 28/05/2018 | 1.03 | 0.99 | 1.03 | 17,575 | 35 | 17,250 |
| 27/05/2018 | 0.99 | 0.97 | 0.99 | 7,156 | 12 | 7,250 |
| 24/05/2018 | 0.99 | 0.97 | 0.97 | 2,122 | 11 | 2,160 |
| 23/05/2018 | 0.99 | 0.95 | 0.97 | 1,347 | 7 | 1,376 |
| 21/05/2018 | 1.00 | 0.97 | 0.99 | 9,069 | 27 | 9,206 |
| 20/05/2018 | 1.03 | 1.00 | 1.02 | 6,472 | 35 | 6,328 |
| 17/05/2018 | 0.99 | 0.99 | 0.99 | 59 | 1 | 60 |
| 16/05/2018 | 0.95 | 0.87 | 0.95 | 38,909 | 41 | 43,360 |
| 15/05/2018 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 7.81 | 6.75 | 7.81 | 27,819 | 48 | 3,757 |
| 14/12/2008 | 7.60 | 6.86 | 7.57 | 3,071,524 | 57 | 418,836 |
| 30/11/2008 | 7.91 | 7.07 | 7.89 | 137,140 | 134 | 18,492 |
| 23/11/2008 | 7.95 | 7.11 | 7.50 | 271,558 | 58 | 34,516 |
| 16/11/2008 | 7.98 | 7.05 | 7.50 | 2,890,346 | 55 | 407,991 |
| 09/11/2008 | 7.59 | 6.25 | 7.42 | 1,620,080 | 30 | 246,421 |
| 02/11/2008 | 6.39 | 5.76 | 6.26 | 3,745,499 | 17 | 617,618 |
| 26/10/2008 | 6.18 | 6.18 | 6.18 | 156,793 | 2 | 25,371 |
| 12/10/2008 | 6.50 | 6.39 | 6.50 | 1,278,519 | 4 | 200,081 |
| 28/09/2008 | 6.60 | 6.15 | 6.59 | 941,275 | 16 | 142,880 |
| 14/09/2008 | 6.50 | 6.12 | 6.47 | 1,095,646 | 18 | 170,290 |
| 07/09/2008 | 6.70 | 5.88 | 6.44 | 7,025,191 | 43 | 1,107,543 |
| 31/08/2008 | 6.73 | 6.40 | 6.50 | 2,589 | 7 | 401 |
| 24/08/2008 | 6.74 | 6.37 | 6.74 | 1,037,204 | 18 | 161,066 |
| 10/08/2008 | 6.70 | 6.40 | 6.70 | 17,213 | 4 | 2,576 |
| 03/08/2008 | 6.73 | 6.73 | 6.73 | 13,460 | 1 | 2,000 |
| 27/07/2008 | 6.99 | 6.03 | 6.74 | 428,608 | 36 | 61,725 |
| 20/07/2008 | 6.70 | 6.42 | 6.67 | 3,001 | 3 | 452 |
| 13/07/2008 | 6.42 | 6.42 | 6.42 | 462 | 2 | 72 |
| 06/07/2008 | 6.79 | 6.45 | 6.75 | 292,854 | 10 | 43,335 |