Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.75

Last Closing1.70

No. of Transactions32

SectorReal Estate

Low Price1.67

Opening Price1.67

No. of Shares14,225

Div0.00

Change0.05

Closing Price1.75

Average Price1.69

P/E7.38

Value Traded24,037

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2007	3.01	2.82	3.01	1,209,191	154	413,726
01/05/2007	3.02	2.84	2.87	218,594	49	73,709
30/04/2007	2.97	2.83	2.97	21,429	33	7,387
26/04/2007	2.84	2.78	2.83	20,129	15	7,162
25/04/2007	2.94	2.77	2.86	6,272	15	2,224
24/04/2007	2.88	2.65	2.88	30,455	13	10,672
23/04/2007	2.83	2.66	2.75	26,715	38	9,945
22/04/2007	2.80	2.75	2.80	4,845	8	1,751
19/04/2007	2.91	2.75	2.75	22,658	20	8,076
18/04/2007	2.88	2.79	2.83	24,630	31	8,806
17/04/2007	2.93	2.80	2.88	9,702	16	3,450
16/04/2007	2.85	2.80	2.81	27,045	21	9,610
15/04/2007	2.95	2.80	2.86	69,170	34	24,064
12/04/2007	2.92	2.78	2.85	42,566	25	15,132
11/04/2007	2.90	2.75	2.89	878	4	310
10/04/2007	2.95	2.85	2.85	21,628	20	7,496
09/04/2007	2.97	2.80	2.97	464,691	48	163,862
08/04/2007	2.87	2.81	2.84	23,326	33	8,225
05/04/2007	2.87	2.66	2.87	158,549	54	57,943
04/04/2007	2.75	2.66	2.74	14,197	28	5,236

Download Table