Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.30	0.29	0.30	958	14	3,300
19/07/2012	0.30	0.30	0.30	75	2	250
18/07/2012	0.32	0.30	0.31	1,092	20	3,615
17/07/2012	0.31	0.30	0.31	2,169	6	7,227
16/07/2012	0.30	0.30	0.30	1,834	7	6,113
15/07/2012	0.31	0.30	0.31	65	2	217
11/07/2012	0.31	0.31	0.31	857	10	2,765
09/07/2012	0.31	0.31	0.31	16	1	50
05/07/2012	0.32	0.32	0.32	32	1	100
04/07/2012	0.32	0.31	0.32	47	2	150
03/07/2012	0.32	0.32	0.32	32	1	100
01/07/2012	0.33	0.32	0.33	449	6	1,400
18/06/2012	0.33	0.33	0.33	1,414	6	4,285
14/06/2012	0.33	0.32	0.33	2,191	18	6,700
12/06/2012	0.32	0.31	0.32	326	3	1,050
10/06/2012	0.32	0.31	0.32	63	2	200
07/06/2012	0.31	0.31	0.31	636	4	2,050
06/06/2012	0.31	0.31	0.31	310	1	1,000
04/06/2012	0.32	0.31	0.32	431	4	1,383
03/06/2012	0.32	0.32	0.32	320	2	1,000

Download Table