NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 1.01 | 0.99 | 1.01 | 3,833 | 10 | 3,850 |
| 22/07/2001 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 19/07/2001 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 17/07/2001 | 0.97 | 0.97 | 0.97 | 2,134 | 6 | 2,200 |
| 16/07/2001 | 0.97 | 0.97 | 0.97 | 2,474 | 14 | 2,550 |
| 15/07/2001 | 0.98 | 0.97 | 0.97 | 6,828 | 11 | 7,000 |