Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares6,406
Div0.00
Change-0.01
Closing Price0.87
Average Price0.87
P/E5.5
Value Traded5,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2021 1.16 1.16 1.16 145 2 125
15/12/2021 1.12 1.12 1.12 1,232 5 1,100
14/12/2021 1.07 1.06 1.07 1,068 6 1,000
13/12/2021 1.02 1.01 1.02 123 4 121
12/12/2021 1.06 1.01 1.04 1,606 9 1,517
09/12/2021 1.01 1.01 1.01 440 2 436
08/12/2021 0.97 0.97 0.97 1,012 3 1,043
07/12/2021 0.93 0.91 0.93 563 10 608
05/12/2021 0.89 0.89 0.89 178 4 200
28/11/2021 0.93 0.93 0.93 3 1 3
25/11/2021 0.90 0.90 0.90 723 11 803
22/11/2021 0.87 0.86 0.86 259 2 299
21/11/2021 0.86 0.86 0.86 36 1 42
14/11/2021 0.83 0.83 0.83 364 2 438
10/11/2021 0.87 0.87 0.87 18 1 21
09/11/2021 0.87 0.87 0.87 18 1 21
08/11/2021 0.87 0.87 0.87 37 1 42
03/11/2021 0.90 0.90 0.90 38 1 42
01/11/2021 0.91 0.91 0.91 4,332 12 4,760
26/10/2021 0.95 0.95 0.95 100 4 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.29 0.28 0.29 966 9 3,422
09/09/2012 0.28 0.28 0.28 84 2 300
02/09/2012 0.28 0.27 0.27 2,132 17 7,875
26/08/2012 0.29 0.27 0.29 329 13 1,198
22/08/2012 0.28 0.28 0.28 484 5 1,730
12/08/2012 0.29 0.28 0.29 267 5 952
05/08/2012 0.30 0.29 0.30 291 2 1,000
29/07/2012 0.30 0.28 0.30 1,020 10 3,600
22/07/2012 0.30 0.29 0.30 1,026 19 3,535
15/07/2012 0.32 0.30 0.30 5,234 37 17,422
08/07/2012 0.31 0.31 0.31 873 11 2,815
01/07/2012 0.33 0.31 0.32 560 10 1,750
17/06/2012 0.33 0.33 0.33 1,414 6 4,285
10/06/2012 0.33 0.31 0.33 2,580 23 7,950
03/06/2012 0.32 0.31 0.31 1,696 11 5,433
27/05/2012 0.33 0.32 0.32 2,231 14 6,950
20/05/2012 0.34 0.33 0.33 2,616 14 7,904
13/05/2012 0.34 0.34 0.34 1,649 13 4,850
06/05/2012 0.35 0.34 0.34 633 5 1,860
30/04/2012 0.34 0.34 0.34 805 10 2,367
Download Table