NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2017 | 1.18 | 1.18 | 1.18 | 2,360 | 4 | 2,000 |
11/09/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
07/09/2017 | 1.19 | 1.15 | 1.15 | 6,803 | 12 | 5,835 |
06/09/2017 | 1.19 | 1.19 | 1.19 | 5,818 | 11 | 4,889 |
05/09/2017 | 1.21 | 1.20 | 1.20 | 2,403 | 7 | 2,000 |
30/08/2017 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
29/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 4 | 1,000 |
28/08/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
22/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
16/08/2017 | 1.25 | 1.24 | 1.24 | 14,146 | 29 | 11,400 |
13/08/2017 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
10/08/2017 | 1.28 | 1.22 | 1.27 | 1,240 | 6 | 1,000 |
09/08/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
08/08/2017 | 1.26 | 1.22 | 1.22 | 1,967 | 7 | 1,588 |
07/08/2017 | 1.28 | 1.28 | 1.28 | 163 | 1 | 127 |
23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
19/07/2017 | 1.28 | 1.25 | 1.28 | 393 | 2 | 312 |
16/07/2017 | 1.28 | 1.22 | 1.28 | 843 | 6 | 681 |
13/07/2017 | 1.26 | 1.24 | 1.24 | 6,519 | 15 | 5,200 |
11/07/2017 | 1.36 | 1.26 | 1.30 | 910 | 3 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2010 | 0.79 | 0.74 | 0.74 | 33,718 | 136 | 44,285 |
05/12/2010 | 0.85 | 0.74 | 0.77 | 246,358 | 206 | 319,781 |
28/11/2010 | 0.72 | 0.60 | 0.72 | 93,245 | 222 | 139,931 |
21/11/2010 | 0.68 | 0.64 | 0.66 | 3,749 | 25 | 5,700 |
07/11/2010 | 0.68 | 0.67 | 0.67 | 1,138 | 9 | 1,690 |
31/10/2010 | 0.71 | 0.66 | 0.68 | 1,814 | 15 | 2,690 |
24/10/2010 | 0.70 | 0.68 | 0.68 | 1,268 | 13 | 1,861 |
17/10/2010 | 0.72 | 0.65 | 0.68 | 38,907 | 123 | 57,744 |
10/10/2010 | 0.75 | 0.64 | 0.69 | 18,743 | 61 | 27,920 |
03/10/2010 | 0.83 | 0.73 | 0.73 | 66,612 | 141 | 84,090 |
26/09/2010 | 0.79 | 0.68 | 0.78 | 65,602 | 181 | 86,900 |
19/09/2010 | 0.74 | 0.68 | 0.68 | 6,944 | 22 | 9,894 |
13/09/2010 | 0.76 | 0.69 | 0.72 | 26,126 | 67 | 36,310 |
05/09/2010 | 0.70 | 0.67 | 0.70 | 617 | 11 | 908 |
29/08/2010 | 0.68 | 0.64 | 0.66 | 12,127 | 40 | 18,390 |
22/08/2010 | 0.70 | 0.65 | 0.68 | 1,704 | 19 | 2,470 |
15/08/2010 | 0.70 | 0.68 | 0.70 | 1,498 | 6 | 2,200 |
08/08/2010 | 0.71 | 0.70 | 0.71 | 106 | 3 | 150 |
01/08/2010 | 0.73 | 0.67 | 0.72 | 2,151 | 16 | 3,110 |
25/07/2010 | 0.72 | 0.70 | 0.70 | 2,972 | 10 | 4,240 |