NATIONAL STEEL INDUSTRY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.90
Opening Price0.94
No. of Shares952
Div0.00
Change-0.04
Closing Price0.90
Average Price0.90
P/EM
Value Traded859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2017 | 1.65 | 1.60 | 1.63 | 2,041 | 9 | 1,254 |
12/11/2017 | 1.60 | 1.60 | 1.60 | 277 | 2 | 173 |
09/11/2017 | 1.56 | 1.52 | 1.56 | 7,134 | 10 | 4,607 |
08/11/2017 | 1.54 | 1.50 | 1.50 | 1,437 | 6 | 950 |
02/11/2017 | 1.57 | 1.57 | 1.57 | 196 | 2 | 125 |
01/11/2017 | 1.57 | 1.56 | 1.56 | 2,881 | 7 | 1,843 |
31/10/2017 | 1.51 | 1.51 | 1.51 | 1,006 | 2 | 666 |
30/10/2017 | 1.44 | 1.44 | 1.44 | 1,008 | 5 | 700 |
29/10/2017 | 1.38 | 1.38 | 1.38 | 2,070 | 2 | 1,500 |
24/10/2017 | 1.33 | 1.32 | 1.32 | 663 | 2 | 500 |
22/10/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
17/10/2017 | 1.36 | 1.36 | 1.36 | 1,530 | 3 | 1,125 |
16/10/2017 | 1.36 | 1.36 | 1.36 | 1,115 | 2 | 820 |
15/10/2017 | 1.36 | 1.35 | 1.36 | 2,037 | 4 | 1,500 |
12/10/2017 | 1.35 | 1.33 | 1.35 | 927 | 3 | 694 |
11/10/2017 | 1.33 | 1.32 | 1.33 | 3,851 | 7 | 2,901 |
10/10/2017 | 1.29 | 1.23 | 1.29 | 9,187 | 19 | 7,385 |
09/10/2017 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
02/10/2017 | 1.18 | 1.18 | 1.18 | 877 | 1 | 743 |
01/10/2017 | 1.19 | 1.17 | 1.17 | 640 | 2 | 538 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2011 | 0.60 | 0.58 | 0.60 | 3,924 | 22 | 6,643 |
02/05/2011 | 0.59 | 0.56 | 0.59 | 5,190 | 33 | 8,983 |
24/04/2011 | 0.60 | 0.57 | 0.59 | 3,251 | 22 | 5,520 |
17/04/2011 | 0.60 | 0.57 | 0.58 | 19,468 | 50 | 33,688 |
10/04/2011 | 0.62 | 0.59 | 0.61 | 2,078 | 17 | 3,460 |
03/04/2011 | 0.61 | 0.58 | 0.58 | 3,903 | 22 | 6,620 |
27/03/2011 | 0.60 | 0.56 | 0.60 | 3,192 | 25 | 5,577 |
20/03/2011 | 0.61 | 0.58 | 0.61 | 768 | 13 | 1,298 |
13/03/2011 | 0.61 | 0.57 | 0.59 | 4,191 | 27 | 7,112 |
06/03/2011 | 0.63 | 0.60 | 0.62 | 6,062 | 18 | 9,884 |
27/02/2011 | 0.62 | 0.58 | 0.60 | 1,254 | 13 | 2,096 |
20/02/2011 | 0.59 | 0.56 | 0.59 | 4,387 | 33 | 7,586 |
13/02/2011 | 0.67 | 0.58 | 0.58 | 23,021 | 53 | 37,784 |
06/02/2011 | 0.67 | 0.64 | 0.64 | 10,687 | 44 | 16,299 |
30/01/2011 | 0.68 | 0.63 | 0.65 | 18,900 | 74 | 28,750 |
23/01/2011 | 0.69 | 0.66 | 0.69 | 4,806 | 23 | 7,110 |
16/01/2011 | 0.73 | 0.67 | 0.67 | 18,416 | 71 | 26,561 |
09/01/2011 | 0.80 | 0.71 | 0.71 | 150,228 | 251 | 194,175 |
02/01/2011 | 0.77 | 0.73 | 0.77 | 212,132 | 277 | 281,470 |
26/12/2010 | 0.77 | 0.72 | 0.72 | 7,420 | 38 | 10,059 |