NATIONAL STEEL INDUSTRY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.04
Opening Price1.04
No. of Shares15
Div0.00
Change0.03
Closing Price1.04
Average Price1.04
P/EN
Value Traded16
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |
19/12/2016 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
14/12/2016 | 1.60 | 1.57 | 1.57 | 6,404 | 3 | 4,023 |
13/12/2016 | 1.65 | 1.65 | 1.65 | 3,427 | 2 | 2,077 |
29/11/2016 | 1.70 | 1.60 | 1.70 | 4,889 | 15 | 3,010 |
22/11/2016 | 1.66 | 1.66 | 1.66 | 269 | 2 | 162 |
31/10/2016 | 1.74 | 1.74 | 1.74 | 870 | 4 | 500 |
30/10/2016 | 1.67 | 1.67 | 1.67 | 5 | 1 | 3 |
27/10/2016 | 1.77 | 1.70 | 1.75 | 5,877 | 17 | 3,416 |
26/10/2016 | 1.77 | 1.75 | 1.75 | 264 | 2 | 150 |
25/10/2016 | 1.75 | 1.73 | 1.73 | 4,435 | 9 | 2,550 |
23/10/2016 | 1.69 | 1.68 | 1.68 | 4,448 | 13 | 2,641 |
17/10/2016 | 1.70 | 1.69 | 1.70 | 424 | 2 | 250 |
16/10/2016 | 1.70 | 1.69 | 1.70 | 5,105 | 6 | 3,006 |
13/10/2016 | 1.68 | 1.68 | 1.68 | 252 | 3 | 150 |
12/10/2016 | 1.65 | 1.63 | 1.63 | 4,490 | 9 | 2,750 |
11/10/2016 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
10/10/2016 | 1.68 | 1.63 | 1.68 | 2,668 | 8 | 1,600 |
09/10/2016 | 1.70 | 1.63 | 1.70 | 544 | 2 | 325 |
06/10/2016 | 1.68 | 1.63 | 1.68 | 301 | 5 | 180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2010 | 0.72 | 0.65 | 0.66 | 5,149 | 23 | 7,674 |
14/02/2010 | 0.76 | 0.68 | 0.68 | 5,721 | 30 | 7,794 |
07/02/2010 | 0.79 | 0.75 | 0.75 | 5,891 | 29 | 7,655 |
31/01/2010 | 0.81 | 0.75 | 0.78 | 28,378 | 60 | 35,740 |
24/01/2010 | 0.88 | 0.75 | 0.78 | 24,932 | 78 | 30,912 |
17/01/2010 | 0.98 | 0.88 | 0.89 | 7,506 | 45 | 8,103 |
10/01/2010 | 0.99 | 0.97 | 0.97 | 9,130 | 30 | 9,337 |
03/01/2010 | 1.05 | 0.97 | 0.98 | 37,089 | 80 | 37,058 |
27/12/2009 | 1.05 | 0.97 | 1.00 | 17,099 | 65 | 16,618 |
20/12/2009 | 1.04 | 0.97 | 1.01 | 11,242 | 45 | 11,266 |
13/12/2009 | 1.05 | 1.00 | 1.02 | 9,062 | 42 | 8,844 |
06/12/2009 | 1.07 | 0.99 | 1.03 | 13,621 | 65 | 13,418 |
01/12/2009 | 1.06 | 1.00 | 1.03 | 8,182 | 46 | 7,907 |
22/11/2009 | 1.13 | 1.05 | 1.08 | 25,049 | 74 | 23,107 |
15/11/2009 | 1.18 | 1.11 | 1.13 | 24,141 | 72 | 21,165 |
08/11/2009 | 1.18 | 1.08 | 1.15 | 32,508 | 111 | 28,851 |
01/11/2009 | 1.21 | 1.12 | 1.18 | 10,977 | 34 | 9,495 |
25/10/2009 | 1.21 | 1.04 | 1.21 | 42,884 | 91 | 38,123 |
18/10/2009 | 1.28 | 1.18 | 1.18 | 38,884 | 107 | 32,213 |
11/10/2009 | 1.36 | 1.20 | 1.24 | 49,123 | 77 | 38,954 |