Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.91
Last Closing0.87
No. of Transactions23
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares14,050
Div0.00
Change0.04
Closing Price0.91
Average Price0.90
P/E5.75
Value Traded12,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.21 1.21 1.21 128 2 106
21/06/2021 1.27 1.27 1.27 51 3 40
03/06/2021 1.33 1.33 1.33 125 3 94
31/05/2021 1.40 1.40 1.40 98 2 70
28/02/2021 1.47 1.47 1.47 221 1 150
09/02/2021 1.54 1.54 1.54 116 1 75
08/02/2021 1.54 1.54 1.54 35 1 23
07/02/2021 1.54 1.53 1.54 4,726 3 3,070
03/02/2021 1.50 1.42 1.50 606 3 421
02/02/2021 1.49 1.43 1.49 1,382 6 931
01/02/2021 1.42 1.40 1.42 232 4 165
26/01/2021 1.39 1.30 1.39 950 5 715
24/01/2021 1.36 1.34 1.36 434 4 320
21/01/2021 1.32 1.32 1.32 132 1 100
20/01/2021 1.32 1.32 1.32 132 1 100
19/01/2021 1.26 1.26 1.26 314 2 249
18/01/2021 1.20 1.20 1.20 424 3 353
17/01/2021 1.15 1.15 1.15 156 2 136
14/01/2021 1.10 1.10 1.10 106 1 96
13/01/2021 1.05 1.00 1.05 230 3 221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.36 0.35 0.35 2,359 22 6,631
13/11/2011 0.38 0.36 0.37 1,592 25 4,305
30/10/2011 0.37 0.36 0.37 1,032 15 2,854
23/10/2011 0.37 0.35 0.37 1,159 12 3,222
16/10/2011 0.37 0.36 0.36 1,690 29 4,692
09/10/2011 0.38 0.36 0.37 289 5 785
02/10/2011 0.38 0.37 0.37 1,611 14 4,325
25/09/2011 0.40 0.38 0.39 1,889 14 4,925
18/09/2011 0.40 0.38 0.40 339 7 864
11/09/2011 0.42 0.38 0.39 9,289 54 23,771
04/09/2011 0.39 0.37 0.39 7,609 51 19,605
28/08/2011 0.37 0.36 0.36 1,242 21 3,417
21/08/2011 0.37 0.36 0.37 1,578 26 4,338
14/08/2011 0.40 0.36 0.36 4,881 36 12,767
07/08/2011 0.41 0.38 0.40 7,053 41 18,350
31/07/2011 0.45 0.41 0.42 1,099 20 2,530
17/07/2011 0.47 0.44 0.47 1,766 10 3,800
10/07/2011 0.49 0.45 0.45 740 9 1,639
03/07/2011 0.49 0.46 0.47 447 9 947
26/06/2011 0.46 0.43 0.46 1,051 18 2,432
Download Table