NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares6,406
Div0.00
Change-0.01
Closing Price0.87
Average Price0.87
P/E5.5
Value Traded5,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 16/03/2022 | 1.18 | 1.14 | 1.17 | 1,196 | 20 | 1,039 |
| 15/03/2022 | 1.20 | 1.12 | 1.20 | 679 | 7 | 600 |
| 14/03/2022 | 1.19 | 1.13 | 1.17 | 493 | 12 | 431 |
| 13/03/2022 | 1.17 | 1.17 | 1.17 | 2,341 | 9 | 2,001 |
| 01/03/2022 | 1.23 | 1.17 | 1.23 | 510 | 4 | 435 |
| 27/02/2022 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |
| 23/02/2022 | 1.29 | 1.25 | 1.29 | 138 | 2 | 110 |
| 22/02/2022 | 1.31 | 1.30 | 1.31 | 392 | 4 | 300 |
| 21/02/2022 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 17/02/2022 | 1.35 | 1.28 | 1.32 | 9,064 | 9 | 6,780 |
| 16/02/2022 | 1.34 | 1.29 | 1.34 | 273 | 5 | 210 |
| 14/02/2022 | 1.35 | 1.35 | 1.35 | 540 | 2 | 400 |
| 13/02/2022 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 10/02/2022 | 1.38 | 1.38 | 1.38 | 25 | 1 | 18 |
| 09/02/2022 | 1.41 | 1.37 | 1.38 | 1,261 | 10 | 916 |
| 08/02/2022 | 1.44 | 1.32 | 1.44 | 8,285 | 14 | 6,230 |
| 07/02/2022 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 03/02/2022 | 1.39 | 1.39 | 1.39 | 424 | 4 | 305 |
| 02/02/2022 | 1.51 | 1.46 | 1.46 | 1,117 | 4 | 765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 0.31 | 0.29 | 0.30 | 15,277 | 79 | 50,871 |
| 28/07/2013 | 0.33 | 0.29 | 0.29 | 49,835 | 164 | 156,792 |
| 21/07/2013 | 0.30 | 0.26 | 0.30 | 7,744 | 43 | 27,440 |
| 14/07/2013 | 0.23 | 0.22 | 0.23 | 2,395 | 16 | 10,575 |
| 07/07/2013 | 0.23 | 0.23 | 0.23 | 2,299 | 14 | 9,995 |
| 30/06/2013 | 0.24 | 0.22 | 0.24 | 4,015 | 13 | 17,500 |
| 23/06/2013 | 0.23 | 0.21 | 0.21 | 4,694 | 22 | 21,905 |
| 16/06/2013 | 0.25 | 0.22 | 0.22 | 7,166 | 32 | 30,953 |
| 09/06/2013 | 0.26 | 0.23 | 0.24 | 12,460 | 53 | 50,794 |
| 02/06/2013 | 0.27 | 0.25 | 0.26 | 6,011 | 35 | 23,249 |
| 26/05/2013 | 0.26 | 0.25 | 0.26 | 2,104 | 22 | 8,303 |
| 19/05/2013 | 0.27 | 0.25 | 0.26 | 2,996 | 22 | 11,681 |
| 12/05/2013 | 0.27 | 0.26 | 0.26 | 2,463 | 21 | 9,421 |
| 05/05/2013 | 0.27 | 0.24 | 0.27 | 5,334 | 44 | 20,609 |
| 28/04/2013 | 0.28 | 0.26 | 0.26 | 7,203 | 21 | 26,909 |
| 21/04/2013 | 0.29 | 0.25 | 0.28 | 3,552 | 29 | 12,896 |
| 14/04/2013 | 0.30 | 0.26 | 0.29 | 13,708 | 54 | 49,484 |
| 07/04/2013 | 0.31 | 0.28 | 0.29 | 45,325 | 128 | 152,103 |
| 31/03/2013 | 0.27 | 0.25 | 0.27 | 17,763 | 66 | 66,524 |
| 24/03/2013 | 0.22 | 0.20 | 0.22 | 11,482 | 83 | 55,565 |