Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares6,406
Div0.00
Change-0.01
Closing Price0.87
Average Price0.87
P/E5.5
Value Traded5,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.91 0.91 0.91 6 1 7
01/06/2022 0.95 0.95 0.95 100 1 105
31/05/2022 0.94 0.92 0.92 429 2 464
30/05/2022 0.96 0.96 0.96 69 1 72
24/05/2022 0.98 0.92 0.98 15 3 16
23/05/2022 0.98 0.94 0.96 6,130 21 6,395
19/05/2022 0.94 0.94 0.94 2 1 2
18/05/2022 0.94 0.94 0.94 118 1 125
16/05/2022 0.98 0.98 0.98 6,405 16 6,536
15/05/2022 1.03 0.99 1.03 3,061 13 3,080
11/05/2022 1.04 1.04 1.04 832 6 800
08/05/2022 1.09 1.09 1.09 239 2 219
19/04/2022 1.18 1.14 1.14 1,332 4 1,150
14/04/2022 1.19 1.12 1.19 449 5 395
13/04/2022 1.14 1.14 1.14 63 1 55
04/04/2022 1.19 1.19 1.19 60 1 50
03/04/2022 1.21 1.21 1.21 121 1 100
27/03/2022 1.27 1.25 1.27 1,500 2 1,200
21/03/2022 1.27 1.27 1.27 191 1 150
20/03/2022 1.27 1.23 1.27 113 3 92
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.89 0.83 0.86 26,216 104 30,847
19/01/2014 0.86 0.82 0.84 14,365 52 17,194
13/01/2014 0.85 0.82 0.83 10,672 45 12,832
05/01/2014 0.88 0.84 0.84 18,842 72 22,166
29/12/2013 0.91 0.85 0.85 180,525 53 211,721
22/12/2013 0.91 0.86 0.91 30,492 84 33,993
16/12/2013 0.88 0.82 0.88 17,884 42 20,897
08/12/2013 0.89 0.84 0.84 13,774 57 15,945
01/12/2013 0.94 0.81 0.87 90,157 148 100,753
24/11/2013 0.89 0.80 0.82 72,108 221 85,534
17/11/2013 0.85 0.72 0.85 65,708 143 80,576
10/11/2013 0.69 0.69 0.69 2,406 8 3,487
29/09/2013 0.33 0.33 0.33 257 2 780
22/09/2013 0.34 0.31 0.32 29,996 110 92,137
15/09/2013 0.35 0.33 0.34 69,639 199 204,752
08/09/2013 0.32 0.29 0.32 20,723 74 69,104
01/09/2013 0.35 0.31 0.31 33,500 109 100,928
25/08/2013 0.37 0.36 0.37 41,410 108 112,911
18/08/2013 0.35 0.31 0.35 49,588 166 146,932
12/08/2013 0.34 0.30 0.33 87,664 197 269,278
Download Table