NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2005 | 1.85 | 1.76 | 1.85 | 4,587 | 7 | 2,589 |
| 11/08/2005 | 1.78 | 1.77 | 1.78 | 3,371 | 3 | 1,900 |
| 10/08/2005 | 1.77 | 1.77 | 1.77 | 1,593 | 4 | 900 |
| 09/08/2005 | 1.75 | 1.66 | 1.75 | 5,976 | 11 | 3,465 |
| 08/08/2005 | 1.73 | 1.63 | 1.73 | 4,456 | 5 | 2,650 |
| 07/08/2005 | 1.69 | 1.62 | 1.66 | 32,040 | 32 | 19,235 |
| 04/08/2005 | 1.65 | 1.62 | 1.62 | 9,645 | 15 | 5,950 |
| 03/08/2005 | 1.75 | 1.70 | 1.70 | 8,605 | 12 | 5,000 |
| 01/08/2005 | 1.79 | 1.72 | 1.79 | 15,375 | 13 | 8,926 |
| 31/07/2005 | 1.85 | 1.81 | 1.81 | 9,499 | 14 | 5,200 |
| 28/07/2005 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 27/07/2005 | 1.88 | 1.86 | 1.86 | 18,079 | 31 | 9,685 |
| 26/07/2005 | 2.00 | 1.95 | 1.95 | 4,008 | 9 | 2,050 |
| 25/07/2005 | 2.00 | 1.95 | 1.95 | 1,978 | 4 | 999 |
| 24/07/2005 | 2.00 | 1.95 | 2.00 | 9,957 | 5 | 5,000 |
| 21/07/2005 | 1.99 | 1.92 | 1.99 | 3,882 | 11 | 2,000 |
| 20/07/2005 | 2.00 | 1.99 | 2.00 | 1,595 | 5 | 800 |
| 19/07/2005 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 18/07/2005 | 1.86 | 1.85 | 1.85 | 1,858 | 4 | 1,000 |
| 17/07/2005 | 1.94 | 1.90 | 1.90 | 6,360 | 8 | 3,300 |