NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 1.50 | 1.48 | 1.48 | 11,960 | 14 | 8,000 |
| 04/05/2006 | 1.48 | 1.36 | 1.48 | 43,761 | 48 | 29,835 |
| 03/05/2006 | 1.41 | 1.41 | 1.41 | 39,763 | 23 | 28,201 |
| 02/05/2006 | 1.35 | 1.35 | 1.35 | 6,608 | 7 | 4,895 |
| 01/05/2006 | 1.29 | 1.27 | 1.29 | 10,508 | 8 | 8,271 |
| 26/04/2006 | 1.27 | 1.23 | 1.23 | 1,048 | 3 | 850 |
| 25/04/2006 | 1.27 | 1.21 | 1.22 | 1,096 | 6 | 900 |
| 24/04/2006 | 1.31 | 1.31 | 1.27 | 7 | 1 | 5 |
| 23/04/2006 | 1.27 | 1.24 | 1.27 | 6,035 | 9 | 4,845 |
| 20/04/2006 | 1.21 | 1.21 | 1.21 | 605 | 4 | 500 |
| 19/04/2006 | 1.21 | 1.21 | 1.21 | 1,210 | 4 | 1,000 |
| 17/04/2006 | 1.27 | 1.27 | 1.27 | 203 | 1 | 160 |
| 12/04/2006 | 1.35 | 1.31 | 1.31 | 1,378 | 3 | 1,050 |
| 10/04/2006 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 09/04/2006 | 1.38 | 1.37 | 1.37 | 2,750 | 3 | 2,000 |
| 06/04/2006 | 1.35 | 1.34 | 1.35 | 1,683 | 4 | 1,250 |
| 04/04/2006 | 1.32 | 1.29 | 1.29 | 15,549 | 21 | 12,000 |
| 30/03/2006 | 1.40 | 1.29 | 1.35 | 8,793 | 10 | 6,600 |
| 29/03/2006 | 1.35 | 1.35 | 1.35 | 9,184 | 5 | 6,803 |
| 26/03/2006 | 1.35 | 1.33 | 1.35 | 2,930 | 4 | 2,200 |