NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2006 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 05/06/2006 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 04/06/2006 | 1.38 | 1.38 | 1.38 | 759 | 4 | 550 |
| 01/06/2006 | 1.47 | 1.43 | 1.45 | 1,238 | 4 | 850 |
| 31/05/2006 | 1.50 | 1.42 | 1.50 | 756 | 2 | 527 |
| 29/05/2006 | 1.47 | 1.41 | 1.47 | 5,462 | 12 | 3,810 |
| 28/05/2006 | 1.45 | 1.40 | 1.42 | 7,881 | 12 | 5,570 |
| 24/05/2006 | 1.50 | 1.45 | 1.47 | 5,017 | 11 | 3,401 |
| 23/05/2006 | 1.51 | 1.51 | 1.51 | 522 | 3 | 346 |
| 22/05/2006 | 1.58 | 1.57 | 1.58 | 4,733 | 5 | 3,000 |
| 21/05/2006 | 1.52 | 1.47 | 1.52 | 29,997 | 21 | 19,780 |
| 18/05/2006 | 1.46 | 1.45 | 1.45 | 726 | 2 | 500 |
| 17/05/2006 | 1.50 | 1.45 | 1.50 | 2,227 | 7 | 1,510 |
| 16/05/2006 | 1.54 | 1.51 | 1.51 | 8,198 | 14 | 5,400 |
| 15/05/2006 | 1.56 | 1.51 | 1.51 | 12,811 | 25 | 8,363 |
| 14/05/2006 | 1.52 | 1.45 | 1.52 | 98,808 | 46 | 65,587 |
| 11/05/2006 | 1.45 | 1.40 | 1.45 | 7,577 | 13 | 5,350 |
| 10/05/2006 | 1.43 | 1.35 | 1.43 | 3,372 | 7 | 2,417 |
| 09/05/2006 | 1.40 | 1.37 | 1.37 | 5,084 | 13 | 3,670 |
| 08/05/2006 | 1.45 | 1.44 | 1.44 | 10,719 | 8 | 7,400 |