NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 1.48 | 1.46 | 1.46 | 5,496 | 4 | 3,750 |
| 01/10/2006 | 1.50 | 1.47 | 1.50 | 18,183 | 13 | 12,129 |
| 28/09/2006 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 21/09/2006 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 19/09/2006 | 1.46 | 1.46 | 1.46 | 510 | 2 | 349 |
| 17/09/2006 | 1.46 | 1.46 | 1.46 | 29 | 1 | 20 |
| 14/09/2006 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 13/09/2006 | 1.50 | 1.49 | 1.50 | 12,832 | 9 | 8,562 |
| 10/09/2006 | 1.46 | 1.46 | 1.46 | 1,241 | 2 | 850 |
| 07/09/2006 | 1.50 | 1.47 | 1.48 | 5,349 | 8 | 3,600 |
| 06/09/2006 | 1.51 | 1.44 | 1.51 | 374 | 2 | 250 |
| 05/09/2006 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 04/09/2006 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
| 03/09/2006 | 1.53 | 1.52 | 1.53 | 457 | 2 | 300 |
| 30/08/2006 | 1.48 | 1.46 | 1.46 | 7,310 | 10 | 5,000 |
| 29/08/2006 | 1.52 | 1.50 | 1.50 | 902 | 2 | 600 |
| 28/08/2006 | 1.50 | 1.43 | 1.50 | 9,672 | 14 | 6,590 |
| 27/08/2006 | 1.50 | 1.47 | 1.50 | 1,418 | 6 | 953 |
| 24/08/2006 | 1.50 | 1.49 | 1.50 | 8,751 | 5 | 5,846 |
| 22/08/2006 | 1.50 | 1.50 | 1.50 | 450 | 3 | 300 |