NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2006 | 1.33 | 1.33 | 1.33 | 865 | 1 | 650 |
| 20/03/2006 | 1.40 | 1.39 | 1.40 | 7,326 | 11 | 5,250 |
| 19/03/2006 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 16/03/2006 | 1.35 | 1.34 | 1.35 | 4,980 | 4 | 3,703 |
| 15/03/2006 | 1.40 | 1.34 | 1.38 | 23,976 | 19 | 17,500 |
| 14/03/2006 | 1.40 | 1.39 | 1.39 | 210 | 2 | 150 |
| 13/03/2006 | 1.38 | 1.38 | 1.38 | 246,127 | 10 | 178,353 |
| 12/03/2006 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 09/03/2006 | 1.36 | 1.30 | 1.36 | 242,102 | 16 | 178,050 |
| 08/03/2006 | 1.35 | 1.24 | 1.30 | 29,277 | 15 | 23,000 |
| 07/03/2006 | 1.34 | 1.30 | 1.30 | 7,934 | 3 | 6,100 |
| 06/03/2006 | 1.30 | 1.29 | 1.29 | 8,137 | 3 | 6,300 |
| 05/03/2006 | 1.35 | 1.35 | 1.35 | 405 | 2 | 300 |
| 27/02/2006 | 1.45 | 1.42 | 1.42 | 33,179 | 21 | 23,350 |
| 26/02/2006 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 23/02/2006 | 1.42 | 1.42 | 1.42 | 568 | 6 | 400 |
| 22/02/2006 | 1.36 | 1.30 | 1.36 | 1,771 | 9 | 1,320 |
| 21/02/2006 | 1.31 | 1.30 | 1.30 | 16,151 | 22 | 12,423 |
| 20/02/2006 | 1.31 | 1.31 | 1.31 | 1,212 | 4 | 925 |
| 19/02/2006 | 1.39 | 1.34 | 1.34 | 7,942 | 13 | 5,891 |