Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.90
Opening Price0.93
No. of Shares2,350
Div0.00
Change0.01
Closing Price0.94
Average Price0.91
P/E26.4
Value Traded2,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.22 0.21 0.22 2,703 10 12,630
11/11/2021 0.22 0.21 0.22 1,666 10 7,710
10/11/2021 0.22 0.21 0.22 641 2 3,050
09/11/2021 0.22 0.21 0.22 1,786 5 8,457
08/11/2021 0.22 0.21 0.22 4,907 8 23,360
07/11/2021 0.22 0.21 0.22 158 4 750
04/11/2021 0.22 0.21 0.22 97 3 450
03/11/2021 0.22 0.22 0.22 1,914 9 8,700
01/11/2021 0.22 0.21 0.22 1,077 5 4,940
31/10/2021 0.22 0.22 0.22 4,400 9 20,000
28/10/2021 0.23 0.22 0.23 11,046 28 50,175
27/10/2021 0.22 0.21 0.22 4,190 3 19,940
26/10/2021 0.22 0.21 0.22 22,242 31 104,960
25/10/2021 0.23 0.22 0.22 2,762 12 12,550
24/10/2021 0.23 0.22 0.23 11,010 34 50,000
21/10/2021 0.23 0.22 0.23 4,808 11 21,840
20/10/2021 0.23 0.22 0.23 3,532 11 16,050
18/10/2021 0.23 0.21 0.23 10,660 29 48,487
17/10/2021 0.23 0.22 0.22 10,644 27 48,380
14/10/2021 0.23 0.22 0.22 862 5 3,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 1.06 0.98 0.99 214,142 137 211,725
24/02/2013 1.06 1.03 1.06 400,922 254 384,318
17/02/2013 1.08 0.97 1.04 1,596,708 610 1,535,956
10/02/2013 0.99 0.92 0.99 443,378 327 459,272
03/02/2013 0.96 0.89 0.92 630,952 385 670,982
27/01/2013 0.90 0.85 0.89 409,090 313 471,619
21/01/2013 0.90 0.87 0.87 117,634 122 134,444
13/01/2013 0.91 0.84 0.90 352,732 212 398,848
06/01/2013 0.86 0.84 0.86 30,569 57 35,973
30/12/2012 0.86 0.84 0.84 215,213 105 253,478
23/12/2012 0.86 0.84 0.84 37,592 62 44,291
16/12/2012 0.87 0.84 0.86 86,003 152 100,612
09/12/2012 0.89 0.85 0.86 79,063 160 91,755
02/12/2012 0.92 0.84 0.87 179,006 245 202,713
25/11/2012 0.88 0.84 0.84 104,847 135 121,392
18/11/2012 0.88 0.83 0.87 115,057 134 135,309
11/11/2012 0.93 0.88 0.88 144,873 184 160,543
04/11/2012 0.95 0.90 0.91 461,852 206 501,782
30/10/2012 0.97 0.91 0.92 315,011 263 332,500
21/10/2012 0.96 0.90 0.91 321,034 177 345,635
Download Table