Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions21
SectorTransportation
Low Price1.28
Opening Price1.29
No. of Shares10,500
Div0.00
Change-0.02
Closing Price1.28
Average Price1.29
P/E20.86
Value Traded13,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 0.23 0.22 0.23 2,582 9 11,730
21/11/2021 0.23 0.22 0.23 1,676 13 7,568
18/11/2021 0.23 0.22 0.23 4,289 13 19,489
17/11/2021 0.23 0.22 0.23 7,715 23 35,049
16/11/2021 0.23 0.22 0.23 11,779 36 53,281
15/11/2021 0.23 0.22 0.23 44,479 91 195,855
14/11/2021 0.22 0.21 0.22 2,703 10 12,630
11/11/2021 0.22 0.21 0.22 1,666 10 7,710
10/11/2021 0.22 0.21 0.22 641 2 3,050
09/11/2021 0.22 0.21 0.22 1,786 5 8,457
08/11/2021 0.22 0.21 0.22 4,907 8 23,360
07/11/2021 0.22 0.21 0.22 158 4 750
04/11/2021 0.22 0.21 0.22 97 3 450
03/11/2021 0.22 0.22 0.22 1,914 9 8,700
01/11/2021 0.22 0.21 0.22 1,077 5 4,940
31/10/2021 0.22 0.22 0.22 4,400 9 20,000
28/10/2021 0.23 0.22 0.23 11,046 28 50,175
27/10/2021 0.22 0.21 0.22 4,190 3 19,940
26/10/2021 0.22 0.21 0.22 22,242 31 104,960
25/10/2021 0.23 0.22 0.22 2,762 12 12,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.83 0.78 0.79 136,029 196 168,695
26/12/2011 0.77 0.71 0.76 72,949 86 97,558
18/12/2011 0.72 0.69 0.72 60,203 108 85,483
11/12/2011 0.73 0.70 0.71 12,090 37 16,879
04/12/2011 0.73 0.70 0.72 34,219 37 47,823
27/11/2011 0.73 0.66 0.73 192,766 91 279,312
20/11/2011 0.72 0.69 0.70 8,342 36 11,865
13/11/2011 0.72 0.70 0.72 16,051 62 22,750
30/10/2011 0.73 0.71 0.73 17,086 36 23,730
23/10/2011 0.74 0.71 0.72 12,096 42 16,844
16/10/2011 0.74 0.72 0.74 1,995 28 2,751
09/10/2011 0.74 0.71 0.74 16,692 65 22,813
02/10/2011 0.75 0.71 0.72 15,896 43 21,763
25/09/2011 0.76 0.74 0.74 136,660 154 182,220
18/09/2011 0.77 0.73 0.76 40,682 84 54,915
11/09/2011 0.74 0.73 0.73 174,381 47 236,725
04/09/2011 0.76 0.74 0.74 25,367 62 34,268
28/08/2011 0.75 0.73 0.74 26,648 58 36,203
21/08/2011 0.74 0.71 0.73 24,079 37 33,441
14/08/2011 0.73 0.68 0.73 81,284 135 115,289
Download Table