TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2019 | 0.24 | 0.24 | 0.24 | 4,140 | 13 | 17,250 |
29/07/2019 | 0.25 | 0.24 | 0.24 | 11,164 | 31 | 46,514 |
28/07/2019 | 0.26 | 0.25 | 0.25 | 12,291 | 23 | 49,155 |
24/07/2019 | 0.26 | 0.25 | 0.26 | 305 | 3 | 1,210 |
23/07/2019 | 0.26 | 0.25 | 0.26 | 7,733 | 18 | 30,010 |
22/07/2019 | 0.26 | 0.25 | 0.26 | 2,026 | 3 | 8,100 |
21/07/2019 | 0.26 | 0.25 | 0.26 | 680 | 5 | 2,719 |
18/07/2019 | 0.26 | 0.26 | 0.26 | 6,521 | 12 | 25,080 |
17/07/2019 | 0.26 | 0.26 | 0.26 | 5,520 | 15 | 21,230 |
16/07/2019 | 0.26 | 0.26 | 0.26 | 6,703 | 12 | 25,781 |
15/07/2019 | 0.27 | 0.26 | 0.27 | 3,942 | 8 | 15,157 |
14/07/2019 | 0.27 | 0.26 | 0.27 | 5,842 | 19 | 22,450 |
11/07/2019 | 0.26 | 0.26 | 0.26 | 6,832 | 11 | 26,277 |
10/07/2019 | 0.26 | 0.26 | 0.26 | 14,258 | 19 | 54,840 |
09/07/2019 | 0.26 | 0.25 | 0.26 | 7,018 | 18 | 27,015 |
08/07/2019 | 0.26 | 0.26 | 0.26 | 10,300 | 23 | 39,614 |
07/07/2019 | 0.27 | 0.26 | 0.27 | 8,304 | 32 | 31,936 |
04/07/2019 | 0.26 | 0.25 | 0.26 | 1,368 | 6 | 5,300 |
03/07/2019 | 0.26 | 0.26 | 0.26 | 3,822 | 14 | 14,700 |
02/07/2019 | 0.26 | 0.26 | 0.26 | 6,488 | 31 | 24,954 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2009 | 1.23 | 1.17 | 1.19 | 139,914 | 163 | 117,138 |
27/09/2009 | 1.32 | 1.19 | 1.20 | 348,235 | 378 | 283,170 |
24/09/2009 | 1.34 | 1.30 | 1.30 | 106,471 | 104 | 80,395 |
13/09/2009 | 1.36 | 1.17 | 1.28 | 1,416,038 | 746 | 1,102,951 |
06/09/2009 | 1.36 | 1.14 | 1.35 | 1,701,795 | 1,133 | 1,331,676 |
30/08/2009 | 1.18 | 1.10 | 1.16 | 378,215 | 259 | 333,180 |
23/08/2009 | 1.14 | 1.08 | 1.11 | 202,002 | 188 | 182,901 |
16/08/2009 | 1.15 | 1.05 | 1.12 | 691,582 | 241 | 622,223 |
09/08/2009 | 1.17 | 1.11 | 1.13 | 187,349 | 185 | 163,420 |
02/08/2009 | 1.22 | 1.12 | 1.12 | 220,798 | 261 | 190,950 |
26/07/2009 | 1.26 | 1.19 | 1.22 | 290,530 | 218 | 237,280 |
19/07/2009 | 1.22 | 1.15 | 1.20 | 119,467 | 198 | 100,427 |
12/07/2009 | 1.23 | 1.12 | 1.20 | 142,333 | 188 | 119,751 |
05/07/2009 | 1.24 | 1.15 | 1.21 | 92,862 | 177 | 77,787 |
28/06/2009 | 1.27 | 1.17 | 1.27 | 265,024 | 239 | 219,461 |
21/06/2009 | 1.27 | 1.17 | 1.19 | 175,115 | 205 | 143,280 |
14/06/2009 | 1.31 | 1.24 | 1.25 | 166,814 | 208 | 131,781 |
07/06/2009 | 1.32 | 1.28 | 1.29 | 153,521 | 177 | 118,793 |
31/05/2009 | 1.36 | 1.25 | 1.29 | 488,632 | 425 | 370,359 |
25/05/2009 | 1.30 | 1.25 | 1.25 | 232,993 | 236 | 183,114 |