Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2022	0.22	0.21	0.22	3,625	14	17,250
21/02/2022	0.22	0.21	0.22	3,242	17	15,426
20/02/2022	0.22	0.21	0.22	7,583	13	36,106
16/02/2022	0.22	0.21	0.22	128	2	600
15/02/2022	0.22	0.21	0.22	442	2	2,100
14/02/2022	0.22	0.21	0.22	16,351	22	77,760
13/02/2022	0.22	0.21	0.22	7,372	14	35,100
10/02/2022	0.22	0.22	0.22	1,401	6	6,367
09/02/2022	0.23	0.21	0.23	12,550	23	58,581
08/02/2022	0.23	0.22	0.22	3,983	9	18,100
07/02/2022	0.23	0.22	0.23	5,989	21	27,211
06/02/2022	0.23	0.22	0.23	624	5	2,825
03/02/2022	0.23	0.22	0.23	486	3	2,200
01/02/2022	0.23	0.22	0.23	2,261	8	10,264
31/01/2022	0.23	0.22	0.23	3,729	18	16,937
30/01/2022	0.23	0.22	0.23	8,178	20	37,152
25/01/2022	0.23	0.22	0.23	4,718	13	21,100
24/01/2022	0.23	0.22	0.23	1,423	9	6,449
23/01/2022	0.23	0.22	0.23	11,369	18	51,670
20/01/2022	0.23	0.22	0.23	4,310	11	19,580

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2013	1.06	1.03	1.06	400,922	254	384,318
17/02/2013	1.08	0.97	1.04	1,596,708	610	1,535,956
10/02/2013	0.99	0.92	0.99	443,378	327	459,272
03/02/2013	0.96	0.89	0.92	630,952	385	670,982
27/01/2013	0.90	0.85	0.89	409,090	313	471,619
21/01/2013	0.90	0.87	0.87	117,634	122	134,444
13/01/2013	0.91	0.84	0.90	352,732	212	398,848
06/01/2013	0.86	0.84	0.86	30,569	57	35,973
30/12/2012	0.86	0.84	0.84	215,213	105	253,478
23/12/2012	0.86	0.84	0.84	37,592	62	44,291
16/12/2012	0.87	0.84	0.86	86,003	152	100,612
09/12/2012	0.89	0.85	0.86	79,063	160	91,755
02/12/2012	0.92	0.84	0.87	179,006	245	202,713
25/11/2012	0.88	0.84	0.84	104,847	135	121,392
18/11/2012	0.88	0.83	0.87	115,057	134	135,309
11/11/2012	0.93	0.88	0.88	144,873	184	160,543
04/11/2012	0.95	0.90	0.91	461,852	206	501,782
30/10/2012	0.97	0.91	0.92	315,011	263	332,500
21/10/2012	0.96	0.90	0.91	321,034	177	345,635
14/10/2012	0.98	0.93	0.95	933,475	319	960,613

Download Table