TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions21
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares22,821
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded4,109
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2019 | 0.21 | 0.20 | 0.20 | 24,208 | 37 | 121,035 |
14/10/2019 | 0.22 | 0.21 | 0.21 | 480 | 8 | 2,275 |
13/10/2019 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
09/10/2019 | 0.22 | 0.21 | 0.21 | 446 | 6 | 2,100 |
08/10/2019 | 0.21 | 0.21 | 0.21 | 630 | 2 | 3,000 |
07/10/2019 | 0.22 | 0.21 | 0.21 | 797 | 4 | 3,700 |
03/10/2019 | 0.21 | 0.21 | 0.21 | 2,536 | 8 | 12,075 |
02/10/2019 | 0.22 | 0.21 | 0.22 | 3,621 | 10 | 17,240 |
01/10/2019 | 0.22 | 0.21 | 0.22 | 228 | 2 | 1,080 |
30/09/2019 | 0.21 | 0.21 | 0.21 | 15,376 | 37 | 73,220 |
24/09/2019 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
23/09/2019 | 0.22 | 0.21 | 0.22 | 190 | 3 | 900 |
22/09/2019 | 0.22 | 0.21 | 0.22 | 5,025 | 19 | 23,434 |
19/09/2019 | 0.22 | 0.22 | 0.22 | 59 | 2 | 266 |
18/09/2019 | 0.22 | 0.22 | 0.22 | 197 | 4 | 895 |
16/09/2019 | 0.22 | 0.22 | 0.22 | 1,034 | 4 | 4,700 |
12/09/2019 | 0.22 | 0.22 | 0.22 | 2,039 | 10 | 9,267 |
10/09/2019 | 0.22 | 0.22 | 0.22 | 471 | 4 | 2,142 |
09/09/2019 | 0.22 | 0.22 | 0.22 | 1,713 | 8 | 7,788 |
08/09/2019 | 0.22 | 0.22 | 0.22 | 12,423 | 19 | 56,470 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2010 | 0.92 | 0.90 | 0.90 | 77,788 | 84 | 85,630 |
11/07/2010 | 0.94 | 0.91 | 0.94 | 221,846 | 72 | 239,935 |
04/07/2010 | 0.94 | 0.92 | 0.94 | 206,875 | 93 | 222,489 |
27/06/2010 | 0.95 | 0.91 | 0.95 | 78,933 | 60 | 84,895 |
20/06/2010 | 0.96 | 0.91 | 0.93 | 300,610 | 152 | 316,868 |
13/06/2010 | 0.97 | 0.92 | 0.93 | 147,466 | 64 | 155,700 |
06/06/2010 | 0.96 | 0.93 | 0.94 | 197,181 | 108 | 207,891 |
30/05/2010 | 0.99 | 0.92 | 0.96 | 297,508 | 145 | 313,636 |
23/05/2010 | 0.96 | 0.91 | 0.96 | 77,957 | 105 | 82,980 |
16/05/2010 | 0.98 | 0.92 | 0.95 | 126,721 | 182 | 134,997 |
09/05/2010 | 1.01 | 0.89 | 0.98 | 1,306,220 | 307 | 1,331,155 |
02/05/2010 | 1.05 | 0.93 | 0.93 | 254,241 | 267 | 263,236 |
25/04/2010 | 1.05 | 1.00 | 1.03 | 176,142 | 158 | 172,220 |
18/04/2010 | 1.11 | 1.03 | 1.06 | 264,724 | 135 | 253,627 |
11/04/2010 | 1.15 | 1.08 | 1.09 | 232,704 | 246 | 206,962 |
04/04/2010 | 1.12 | 1.02 | 1.10 | 242,756 | 262 | 226,200 |
28/03/2010 | 1.05 | 1.01 | 1.01 | 89,792 | 112 | 86,951 |
21/03/2010 | 1.06 | 1.00 | 1.04 | 215,195 | 189 | 210,662 |
14/03/2010 | 1.08 | 1.03 | 1.04 | 238,235 | 286 | 224,547 |
07/03/2010 | 1.07 | 1.00 | 1.06 | 149,170 | 235 | 144,120 |