Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions21

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares22,821

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded4,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2019	0.23	0.22	0.23	2,650	4	12,000
04/09/2019	0.22	0.22	0.22	1,650	6	7,500
03/09/2019	0.22	0.22	0.22	4,286	16	19,480
02/09/2019	0.23	0.22	0.23	1,442	4	6,500
01/09/2019	0.23	0.22	0.23	2,084	8	9,334
29/08/2019	0.23	0.22	0.22	8,461	25	38,350
28/08/2019	0.23	0.22	0.23	2,774	7	12,097
27/08/2019	0.23	0.23	0.23	575	5	2,500
26/08/2019	0.22	0.22	0.22	440	2	2,000
25/08/2019	0.23	0.23	0.23	115	1	500
22/08/2019	0.24	0.22	0.23	8,240	26	36,575
21/08/2019	0.24	0.23	0.23	6,229	25	27,038
20/08/2019	0.24	0.23	0.24	11,089	21	47,914
19/08/2019	0.24	0.23	0.23	454	4	1,921
18/08/2019	0.24	0.24	0.24	2,234	9	9,310
15/08/2019	0.24	0.24	0.24	1,440	7	6,000
08/08/2019	0.24	0.24	0.24	36	2	150
07/08/2019	0.24	0.24	0.24	288	3	1,200
06/08/2019	0.24	0.24	0.24	2,040	7	8,500
05/08/2019	0.24	0.24	0.24	2,371	8	9,880

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	1.05	1.01	1.04	408,759	204	393,601
21/02/2010	1.07	0.98	1.02	554,329	287	559,348
14/02/2010	1.09	1.04	1.04	460,841	207	431,263
07/02/2010	1.12	1.07	1.08	219,441	227	201,038
31/01/2010	1.24	1.05	1.11	6,153,877	1,964	5,264,148
24/01/2010	1.22	1.09	1.22	1,547,488	671	1,315,452
17/01/2010	1.25	1.11	1.11	686,902	533	572,980
10/01/2010	1.13	1.09	1.12	55,286	92	49,778
03/01/2010	1.15	1.08	1.09	91,405	136	82,009
27/12/2009	1.11	1.05	1.11	111,602	113	103,251
20/12/2009	1.12	1.04	1.09	234,784	231	219,066
13/12/2009	1.14	1.08	1.11	500,264	162	448,137
06/12/2009	1.13	1.09	1.13	109,716	91	98,946
01/12/2009	1.12	1.07	1.12	99,382	108	91,353
22/11/2009	1.18	1.11	1.12	133,497	148	116,767
15/11/2009	1.13	1.10	1.13	79,438	122	71,386
08/11/2009	1.15	1.11	1.11	90,446	113	80,791
01/11/2009	1.14	1.11	1.13	107,222	143	95,135
25/10/2009	1.16	1.12	1.15	384,597	113	335,545
18/10/2009	1.19	1.13	1.14	167,785	195	144,781

Download Table