Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2021	0.23	0.23	0.23	365	1	1,585
21/12/2021	0.23	0.22	0.23	814	6	3,604
20/12/2021	0.23	0.23	0.23	44,338	75	192,775
19/12/2021	0.23	0.22	0.23	4,226	7	19,200
15/12/2021	0.23	0.22	0.23	1,482	5	6,570
14/12/2021	0.23	0.22	0.23	2,279	8	10,349
13/12/2021	0.23	0.22	0.23	2,906	4	13,200
12/12/2021	0.23	0.22	0.23	552	2	2,500
09/12/2021	0.23	0.22	0.23	1,201	4	5,451
08/12/2021	0.23	0.22	0.23	2,766	11	12,551
07/12/2021	0.23	0.22	0.23	1,781	4	8,085
06/12/2021	0.23	0.22	0.23	9,877	31	44,892
02/12/2021	0.22	0.22	0.22	1,452	4	6,600
01/12/2021	0.22	0.21	0.22	254	4	1,200
30/11/2021	0.22	0.21	0.22	7,334	9	34,901
29/11/2021	0.22	0.21	0.22	10,483	21	49,900
28/11/2021	0.22	0.22	0.22	5,523	8	25,105
25/11/2021	0.23	0.22	0.23	3,456	10	15,695
24/11/2021	0.23	0.22	0.23	1,872	9	8,500
23/11/2021	0.23	0.22	0.23	1,785	12	8,064

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.91	0.87	0.90	51,830	71	58,801
13/05/2012	0.95	0.89	0.92	37,043	49	40,465
06/05/2012	0.96	0.92	0.94	44,419	64	47,169
30/04/2012	0.96	0.91	0.94	54,771	71	58,343
22/04/2012	1.01	0.94	0.95	110,861	121	113,579
15/04/2012	1.03	0.99	1.00	334,477	164	332,179
08/04/2012	1.05	0.97	1.01	353,838	305	346,494
01/04/2012	1.05	0.93	0.99	1,025,656	479	999,695
25/03/2012	0.93	0.90	0.93	254,192	127	278,467
18/03/2012	0.91	0.87	0.91	80,577	66	91,254
11/03/2012	0.90	0.87	0.88	60,926	69	68,535
04/03/2012	0.90	0.87	0.87	128,160	56	144,481
26/02/2012	0.89	0.87	0.89	134,362	107	153,463
19/02/2012	0.92	0.87	0.87	209,523	215	234,565
12/02/2012	0.90	0.88	0.88	45,841	91	51,931
05/02/2012	0.93	0.88	0.88	127,655	193	139,612
29/01/2012	0.93	0.86	0.90	190,170	280	212,221
22/01/2012	0.89	0.80	0.87	291,169	398	342,067
15/01/2012	0.80	0.77	0.78	186,057	227	238,070
08/01/2012	0.80	0.77	0.78	77,569	72	100,030

Download Table